Show I Transactions and Price Range On New York Bond Exchange NEW YORK April Apri 11 1 AP AP are Thursdays Thursday's y high I closing I prices eh wIO fe feb sg cg of b bonds oil the New York stock t exchange and the total sales of ach bond U. U S. S Sales In 1000 Dolas and aDd Thirty Seconds S ISales Ugh I Low I Close TREASURY 3 43 40 InI 1015 1015 5 3 Mr 2 S 45 8 1098 1098 3 s 1111 2611 2611 26 21 2 s 48 2 2108 20 30 35 50 48 1 1048 1048 8 2 s 9 8 8 9 a 54 51 3 9 1089 9 t g gt J tg J 53 51 4 8 1048 tsa 55 s 65 60 FEDERAL FARM MORTGAGE 3 6 g 35 9 1 1 1 9 1089 1089 6 CORPORATION BONDS Sales In 1000 High Low I Close Cose I Aie ev 4 I 1 81 I 81 81 I do cv 49 t 1 3 11 73 31 I 73 71 do 55 50 t 1 8 43 43 43 U A Ss 2 2030 1 3 1 66 U 66 I 66 Am T TT 5 s 43 C a do 66 1091 do 31 s. s 61 C a co coet et 4 5 50 g s sl Arm Del 45 55 45 95 12 1051 Beth St 4 Hs a 60 2 C do 3 a 52 52 9 Bk M T 4 i 66 66 1 1102 1021 Can P 4 pert 24 65 I 64 64 Cen P let 45 49 6 69 69 a 75 11 7 7 7 do aJ 5 2000 2 1 1 11 cv 49 81 5 51 2 4 2 2 2 C CI El EI Ill I 65 23 CL U T 41 4 77 C 69 69 69 Columbia G 61 7 g Cois Edis 3 e 46 g. g 4 V V K if s P 3 5 tR 35 and d. d 15 g i 21 2 1 2 DatEd r 3 s 66 1 Erie rig 75 12 16 16 16 16 do o go l In s 96 6 15 25 4 25 25 Ge Gei Slot t Accept p y 3 1 1951 t 8 1041 Goodrich Godrich 56 5 1051 Gt Nor 4 46 G 0 13 II Cen 4 s 66 6 44 4 43 43 a s 61 2 C et tg tg mt Paper Sn 47 24 t 1024 t Loewa Lews Lew's 46 46 1 1104 Mo Pac 53 77 F. F 49 20 20 20 do gen 75 1 2 2 2 M Mont 66 6 10 10 Nat at Dairy 3 1 t ww 7 19 Nat NJ Steel 35 65 65 4 V NYC erg a 2013 12 59 i Va 59 59 do 4 s a 28 53 53 53 do 46 45 79 79 NO Nor op Pac 3 40 57 o 56 56 n do 97 6 66 66 67 67 V Pan Pac GE GE 45 64 1 13 13 Pa RH d 70 5 87 87 pad g g g gen do-gen e 81 4 s 97 Phil Phi El EI 3 s 's 67 10 11 11 Port G E 4 s 's 60 14 1 74 74 73 7 s 74 I Postal TC Ss 53 78 24 24 Y 24 Step nep Sti St 5 5 s 54 3 1071 1071 do 56 3 97 i s 97 S Cal Gas Ga 65 4 10 1097 noSo no So Pan Pac 4 1 81 11 1 i 45 45 J 40 3 s 46 1 52 f 52 52 2 s Ore 7 77 4 49 48 49 Std Oil Oi NJ 61 12 Stude cv 65 45 5 As s 3 s 52 5 g 1 tg Un Pac let 1st 45 47 o 14 14 do 3 e 70 20 97 97 Utah LT Sn 44 4 7 Utah PL PL Sn 44 4 g 1027 Wet West P let 5 55 46 5 17 17 17 17 W West Un Os 51 12 68 68 V 68 do On 60 I n 12 68 68 5 Young ST 45 61 1105 FOREIGN FOREIN BONDS Sale Sales In 1000 53 8 55 53 53 Antwerp 55 58 58 2 71 7 71 Australia QS Cs 55 27 75 75 75 75 do I 56 5 72 72 72 5 B Belgium U 55 84 s Brazil Brazi Os 41 4 20 20 20 20 20 do 2657 1 16 16 16 g ca Canada d 45 6 60 5 53 97 95 96 Copenhagen Os 52 16 24 21 21 Denmark sa 41 62 28 2812 23 23 French 7 s 4 41 99 Ger GoY Gov 5 s 65 12 I 11 1 49 I 1371 1 14 1 G CEP Jap s 44 1 90 80 I 90 l I 1 g Italy a 1951 5 1 74 59 gl Japan 54 18 90 90 Norway 4 63 37 17 49 45 46 Peru 59 1 4 1044 1024 Rome 6 3 50 50 Sao P st Is 40 35 15 35 35 Tok El EI Lt Re 53 63 62 62 Yokohama 65 61 21 63 I 63 63 63 V Total sales Thursday oUS day week gao lao year yar ago two years year agn 1 to 10 isle Ate alo veer ago aro two years year aIO ago 55 THURSDAYS THURSDAY'S BOND AVERAGES Compiled by Associated Press 20 20 10 10 10 Rails RaUs Util Forn For 0 Net change g 4 2 1 1 l Thursday r 10 8 S 97 2 49 49 S Previous day 58 2 1026 6 97 1 49 Month ago 57 2 0 96 8 52 9 Year ago 97 8 92 5 58 58 8 1940 high 59 9 8 97 5 53 53 5 1940 low low 56 6 1019 9 86 1 49 1939 high s 64 9 1020 0 97 5 64 0 1939 low 53 4 95 8 90 4 47 TEN YIELD LOW BONDS Thursday 1125 rod Previous l day dey Ut 1124 4 Month ago aso 1122 Year 1104 r 1940 1040 ago high h Ug 1131 1940 low low 1115 1939 1039 high e 1126 1126 1939 1930 low 1036 6 |