| Show r New York Stock Market 1 NEW YORK TORE Dec 2 27 21 AP AP AP Following Is If a tabulation of ot Tuesdays Tuesday's tock stock transactions lions tons on the Ue New York stock stok exchange STOCKS Sales Sale in Hundreds I I High i I I Low Lw I I I Close CoU INet I hg ii Adams Adams Exp 7 1 10 10 1014 10 Air 5 65 64 6 12 64 s I Alaska Alaka Jun 21 9 0 s 's 9 9 Corp o 1 14 1 V. V Al lle Oh R D 5 18 Allied Aled Sirs str 38 10 i 1014 10 H 10 lOVi 10 l All Cit AUh Mfg 23 46 46 46 Amer e ec c Corp 8 66 66 66 18 rg Am Bk k Not 10 16 16 16 II Am Can 9 99 99 1 Am 80 C Ii F. F 1 13 32 31 31 1 1 Am Com Al AlAm 4 10 s 9 10 4 Am Crys Sg 2 0 9 9 14 gl 1 Am cY F Sf f 1 10 3 2 7 27 71 do 6 pf 1 12 f 12 12 Haw Am-Haw as 88 4 13 13 13 Am 6 6 60 6 6 I 14 1 Am Ant 17 11 2 20 28 28 I Am II H 11 A k F F. 16 15 i 15 15 Am Metal Metal 14 1 37 37 37 31 1 Am P k Lt 17 11 5 5 14 1 Am 17 17 17 1 A Am Ant Roll M H MAm 33 20 20 Am Sat Rz 10 8 13 13 Am Smelt 27 49 i 48 48 I do pfd 1 4 Am Sti St 46 39 37 31 37 1 Am Sug Rt RI 8 19 19 g ADoS do pfd d 5 85 85 0 I Am T k T TAm 23 2311 17 17 1 Am 4 84 83 83 I IA Io Ip do o B BAm S 87 57 8 57 8 4 4 A Am at Type p F F 7 8 7 i 7 1 ii Am W 20 13 12 32 12 14 Am Woolen 1 5 5 54 5 4 do pfd 4 36 35 An Anaconda o 6 64 g 34 g 33 g 34 l l Arm Illinois 5 5 4 Is 4 do its r pr pf 5 g 41 41 4 41 4 8 As Ac Dry Gd 3 9 9 A 8 T 7 A S F. F 98 41 Vi 39 39 30 i All AU 10 21 21 21 C Atlas Ata Corp 6 8 8 8 8 do pfd 5 43 43 43 Atlas Ata Pow 10 64 62 63 1 Auto 2 3 3 31 31 31 Corp corr 40 7 67 6 Bald I Lo ct 63 g 1 1 15 1 15 14 Bait A Ob Oh 80 7 7 7 U 14 I do pfd 22 9 91 8 8 I 1 Barber As Asp 7 1 19 19 s 1871 I Oil OlE 14 18 17 11 1 18 Hem Beld-Hem 13 71 7 7 Bendix Bendi AvI 27 26 2641 27 21 Ls L's Best 5 k Co 1 53 33 53 53 14 Beth Steel 58 8 75 74 do 5 pc pf t 15 2 1 17 U 17 f B Knox Blaw-Knox 13 16 15 t 15 Boeing Air 49 31 y e- e 14 Bohn A Ac AB A 1 B 4 28 27 27 Borden Co SI 81 1614 36 16 36 16 4 Warn Borg 16 30 30 V 1 Bridge Bras Bra 26 15 15 15 Briggs Mfg 31 30 2914 21 29 29 11 Brown Shoe 31 2 32 32 i 3 Bucy Erie 8 81 10 10 10 Budd Mfg Mg 38 6 oss os's 6 Bud Wheel S 8 4 41 4 14 Bullard Bulard Co 8 8 26 25 26 1 1 14 Bulova Wat 1 31 h Silk Bud Ad Mb Mh 18 A 17 17 1712 Calif Pack 13 l 36 15 gli Celia Calla Z t 3 1 5 sf 1 lr 1 7 Cal A l Hec lec 10 7 7 7 7 1 Can D 13 G 0 A ACan 5 18 17 17 i A 1 Can Pacific 59 55 71 5 5 55 Car k Gen 3 3 3 3 34 1 n Case Cue J I Co 3 89 88 89 I i Cater Tract 18 II 45 44 4 44 1 Celan Corp 13 23 23 Cor 9 1844 18 18 de Pa Pas 19 48 48 46 46 1 1 td Prod 10 1141 11 11 Ches k Oh Oh 47 36 1 35 1 35 1 ii Ches Corp 5 22 22 22 e- e 8 C N Weal 27 14 1 n Chi G f 15 r 14 1 1 14 pf pf 4 r. r 8 I 5 Chrysler 67 81 81 81 1 11 Cola Coca 4 7 P Colgate 13 1 11 14 1 h II C F Iron 4 20 19 2 30 1 4 Col G C El 20 6 6 61 1 I 1 Col Pic h f 3 1 14 1 1 14 V C o Carbon 1 88 SS s 88 1 11 Coral Cred 12 5 57 56 5 56 53 Comi 57 98 I 9 0 k Com Corn ic k So 1 1 11 Na Congol-Na 7 28 21 27 4 gg Consul Consol Air r 17 b 24 28 23 23 t Con Ed Hills Is Isdo l 30 29 29 i do pf 1018 02 1 7 Con Consol so lf Oil 01 48 8 81 Cont Corp 10 15 15 15 Cont Bk A Ado 3 19 19 10 19 do doB B o. o 16 1 s 's 1 1 1 1 Cont Can CanCon Cal 17 39 40 5 3 Con Oil 01 Del De 74 30 29 29 30 Corn Prod 17 63 I 63 Coty Inc Inc 12 4 4 41 4 Crane Crane Co 11 36 16 As V 35 35 35 15 Y 1 11 g Cr of Wh Wl 2 2 25 2 25 c Vi 2 25 Crosley OS y Cp 2 8 8 8 Cr Zeller Zeler 12 13 12 13 do dopf pf 30 86 56 86 56 pu Cuban-A Cuban S 13 41 4 41 l 14 do pf 1 62 62 62 Cudahy Pk Pig 9 13 1314 12 13 i Wr Curtins-Wr 6 6 6 do A 53 27 21 26 26 1 14 1 De Deere eco Co Codo 4 48 lOls lOl's n 19 19 do pf 4 24 24 24 Del k Hud Mud HudD 24 3 22 22 j. j D L k Wes Wet 40 O 7 f 6 6 I Dist Blot SK CP-SK S Cp 9 0 1 18 18 19 14 Dome 4 32 32 32 32 14 g Doug Doue u r 31 77 76 76 Du P de N 1 4 1 1 East R M 81 MB 5 6 s 67 B H Kodak 7 1 11 Eaton Mf Mfg 10 23 2214 23 I 1 14 El EI Auto 1 L r 30 34 33 1 A. A El EI P A k Lt L 27 10 10 10 1 do 6 Pt pf 2 31 c I- I 1 do pf g 5 3 U 34 n 34 H s H E EP P S 6 pf f 1 i 75 7 75 75 2 Erie R P. R C 1 1 1 Eur V Vac c Cl I 6 3 H 3 Fair Morse More 34 14 41 40 40 1 11 Fire TAR 51 23 23 tk R. R 19 28 28 lift 28 s I iA Freeport S 5 51 28 2814 28 14 l Gen Bak 10 8 8 84 G 0 Bronze CI 4 34 3 1 Gen Cable 8 l 1 11 15 1541 30 1 15 8 s do o pf ef 2 61 70 fec 70 I. I Ge Gen Con lIen Elec 10 l 42 r 14 14 Gen Foods 27 38 I sf 38 8 i Gen Mills Mis 6 61 77 si 77 JI 1 77 Gen G Slot Mot 1 iH do pf pt 1 2 Gen Ry By Sig SIl 5 I 25 24 2414 i 24 i tk 2 20 1 I s 15 Con e T R 2 2 23 2 2 23 H Gillette s R 23 7 7 Goodrich 33 24 sI 23 Vi j do pf pt 3 65 64 65 Goodyear 32 37 36 36 14 Graham P 17 1 1 1 1 s Granby CM 12 77 7 7 Ore re c ct 19 13 13 1 13 4 Gt N R By pf 2 29 28 V. V 28 IA Gt Ot a W f Sugar Sugar 8 25 25 0 Greyhound 20 1 19 1 Hazel Hazel-At G GI Cl 4 lii V 1 m Hecker Pr 2 21 10 ga g 14 Hercules fet P 4 82 82 Holland Holand F 5 50 41 49 Holly Holy Sugar 2 13 12 Ih Homestake 16 63 62 63 1 Houd-H Houd J A I 1 31 31 4 1 do B 5 15 15 Ho Howe c Sound oil d g 3 7 48 48 1 Hudson M hg M. M 34 14 7 7 7 t Hupp Motor 25 2 1 5 1 1 7 11 Ill 1 Central Centra 65 20 2041 19 19 1 I Ind md Rayon 7 24 23 23 1 Inger c Rand Ram d 7 I 1 Inland Inland Steel Stee Stel S 8 90 I 89 99 90 Cop 6 15 15 1514 15 8 Interlake Ir 11 1 s 1 14 14 1 4 lot Int B Mach 2 2181 14 Int mt Harvest Haret 21 56 55 56 7 I Int mt Hy-El Hy A AInt 11 6 6 Int i N Can n M 95 5 54 55 I lot Int i Shoo Shoe h 1 3 32 3 32 3 32 lot Int T TAT T i 79 8 87 8 8 s 14 John Man Johns Man 1 19 1 14 t Kel H Mel WhA Wh 4 12 1214 12 12 t 84 42 41 l 1 Kresge iio a S S f 14 20 20 20 l 11 s 1 l Kroger roler Gro 13 19 1914 19 Lambert Lamber Co 6 14 1 14 14 1 1 I. I Lehl P Cera J I 23 s 23 14 Lehigh Val V 15 5 4 4 1 Lehman 22 26 26 1 Lerner terser Sirs 1 30 30 30 H Lib F Gl GI 26 53 52 41 52 Lib 4 5 5 5 54 A k My B 5 99 99 99 IL I. I 1 1 4 1 Carb Carb 6 18 18 18 I ILoe's 4 Loews Loew's Loes Loe's Inc 33 53 52 14 LoneSt loneSt Com Cern 16 5 50 58 58 1 W LoseW B. B 4 18 18 1814 1 3 Lorillard P PLou 11 1 21 20 20 ss' ss Lou A Nash h 20 53 53 53 I- I 19 la Mack 8 27 27 27 I- I 3 1 Macy R H. H 7 3 39 8 Vi 14 Magma Cop 3 37 37 Mars Mar Field 10 12 11 1 11 1 Martin Martn G 0 L 57 33 33 i 1 33 McCrory St 11 1 1014 9 4 9 94 a I 1 lOr 9 0 91 9 i m w P 5 3 51 51 t 91 51 s 3 Mengel Co o 2 6 5 5 Mesta Mach 4 39 39 30 Mid Con P 20 15 15 15 I 15 Midland Slit 3 27 27 27 o 16 5 5 1141 1 Ml 8 M K A neT T Ti 41 2 3 t Mo Pacific 21 14 do pf 10 1 1 1 i t a aMont Monsanto C CI 12 Mont Ward Wardi 56 51 51 50 1 lJ Motor 2 14 Wel j 17 1 i Murray Cor lit 16 7 7 Ii 1 s 's Nash 57 17 8 8 8 14 Nat Biscuit 31 24 23 23 14 4 Nat Cash R 10 25 2514 Vi 2414 54 Nat iB Dair Bair P PNat 69 l 12 U 1 12 I 1 12 12 Nat Dept r St Ii 7 7 7 8 Nat Na Distill Distil 11 2 2614 26 2654 14 S Nat L Lead 34 2 26 2 i 2 25 14 i t Nat PAL 14 7 i 71 1 7 f 3 l lip Nat Steel 23 78 s 78 4 11 l E 1 ip Indus Indusi ii 18 15 15 1 N N NY Y Y F Chi A k ASt I sl 16 20 20 i 19 s l's 14 St 1 L 31 32 A k H HN Itt 1 1 1132 H I 11 s 11 i 11 N Y lit 1 15 si 15 15 Non Norf r A W. W 1 11 li 2 1 No Am Avil I 6 17 17 4 14 No Am CO Cot 58 21 21 North Pac 1431 13 i 13 4 I Ohio Oil 01 I 38 1 s 91 glo 1 v I Oliver Olver 71 71 27 14 1 Otis S 26 I I 26 I- I IS's Ss S's Otis I 1 ill ll ll V I TUESDAYS TUESDAY'S STOCK AVERAGES Compiled b by Associated P Press 30 15 15 60 Rails Rals S Stocks Stocke oke Net et change Chang 3 Tuesday Previous J day g g gt Month ago d 3 9 Year ear Yer ago 42 1938 high ao 51 1938 low 92 1937 high 1016 1016 1937 low MOVEMENT IN RECENT YEARS 1932 low 87 1929 high 1469 1460 15 1539 l 1843 t 1 1577 1927 1921 low Pac 0 GM E 19 2 29 Vi 2 28 2841 2 29 2954 Pack gk Motor t 4 4 4 Para Co Inc 1 58 58 58 Param 77 12 12 12 4 do 1 pfd 1 98 U 98 98 14 11 do g 2 pfd 15 13 12 12 14 Park Utah 5 2 2 2 r Pame Tra 2 1 s 's f 1 1 Penner e 3 C 29 78 i 77 1 JR 1 Penn R R. R 1 22 22 s. Phelps Dod 42 42 2 H 41 H 41 30 10 14 1 34 gl 1 1 Phillips Pet Pct 43 42 41 4 41 4 Pits Steel 2 13 12 I 12 I Post 7 1 3 1 14 1 A. A Pr r Steel Or Ir 55 13 13 13 I proc roc k Ga Gab 7 1 55 55 4 b PI N J 3 Jullman 32 30 30 Pullman ullman 55 36 35 36 Pure Oil Oi 76 10 10 10 Purity Bak 27 13 s 12 13 4 i Radio Ralo Corp 82 7 74 1201 7 1 7 O K 36 16 2 2 2 Rem em Rand 19 10 15 15 15 Reo Motor 26 lA 1 11 1 1 a 11 Steel 61 24 23 23 do cv pf 3 67 66 66 Rev C k A. B Bley 11 1 s 18 18 s 18 e eRey 1 Rey ley Tob B 21 43 42 I 42 1 Safe afe Stores 18 26 2617 28 26 26 26 i- i 14 St at Jo Lead 6 44 4 43 4 43 43 1 St L South 50 2 2 2 21 2 I s I achen Distil 2 25 16 15 4 35 15 7 Sears 34 73 72 72 72 is i's I V Servel Servet Inc Ina 37 17 17 16 16 16 44 Sharp k D 6 6 6 6 6 6 Shell U Oil 01 1 14 14 1 1 do pf 3 10 S K f lit 1 14 6 6 6 i. i i Simmons 13 31 30 30 g Skelly Oil 2 21 26 s Smith Nf A O 0 2 18 ig i 17 i 17 Vac 12 12 1248 12 So Bo Cal Cal Ed Hit 15 22 2 22 22 14 South Pac 20 g 19 19 1 South Ry By y 18 64 22 21 I 21 14 U Sperry y Cp 47 45 4 Std Brands 6 6 Jo 6 St Std oG G 0 El Eldo l 10 3 3 do 4 pf 24 7 7 ih Std Oil 01 Cal 34 27 3 i 27 2714 2714 I Std Slit Oil 01 Ind 2nd 51 27 if 27 2754 2711 i Std Oil 01 N J 51 51 51 8 14 Warn Stew-Warn 44 10 s 10 10 1014 A 1 14 8 St k Web 40 1614 15 lIts lIt's 7 f Studebaker 21 7 7 jJ Sunshine 1 10 10 tt 98 30 Superheat t 1 g 3 36 g 14 Swift k Co 13 11 1714 17 17 14 Swift Int 2 27 1 27 2727 27 10 14 Texas Texa Corp M 59 46 45 5 45 1 Tex G Prod 9 5 44 4 47 Tex G 0 Sul Sui SulT ii 1 31 V 14 T P L Trust 3 I Jt 85 8 8 Thorn Thom h Prod 2 2 26 2 2614 2 26 Thom Thom-S Thorn Star ar 2 2 2 2 2 I 11 W Tlde-W A 0 59 5 13 12 I tl D Ax x 1 12 17 16 17 1 R B 7 49 g 50 Tran Amer 19 6 68 6 6 68 s V l I T k W Air 10 8 13 r 8 84 8 84 4 I 1 Trl-O Trl Corp Corn 25 3 3 31 3 4 T 7 Fox C-Fox F 4 25 25 25 r 1 Under Ell ii 9 63 62 62 ly U Carbide 30 89 88 89 Un On Oil 01 Cal 14 1 18 s 18 Vi k 4 Un tin Pacific 21 93 91 93 3 1 Un Air 13 12 11 11 Unit Air 67 41 j 41 1 41 11 t. t Un Biscuit I 1 16 16 16 1614 1614 14 1 U Carbon 3 62 e 1 1 Unit Corp 17 2 2 2 Unit Drug Drue 10 5 5 5 5 4 1 Un Dve lIve pf 40 67 65 65 31 Unit Fruit 16 63 62 TJ Un Gas Imp 11 11 10 s 11 1 U Ii S I Alco Aico 5 23 22 1 22 U H S Lea A f 5 5 g 9 9 1 1 U S Ie R A I 3 45 48 44 U S Rub 29 51 49 49 1 13 do 1 pf pt 9 1024 ti 1 IS 18 3 2 56 56 56 11 s 11 U S Steel I 13 67 61 66 1 do pf 11 1 Vanadium 2 2714 27 21 27 14 Walleen 4 18 VI 18 11 I 18 Walworth 11 S 8 7 77 Ward Bk k B 13 2 2 21 I tl w Warn n Br P 21 5 55 5 i Is I's do pf itt il r 38 h 3 88 14 Wess 0 O k a- as S 91 30 3 29 20 x 29 s I 14 West Wet U Tel 22 2114 3 3 West A Br r 27 30 2 29 29 20 5 8 West Went Wet E EM 24 lf V Vj s 14 White Mot Hot III s I 11 1 H 1 14 VlIs A Co 2337 o 37 3 37 37 Woolworth r 28 21 n 48 1 i 48 41 R 1 Wor P A M 21 20 20 1 20 2014 Jr 4 75 t 75 I 75 2011 14 gr 1 i i I r Yell II TAIl TAC I 1 1 16 18 I 18 14 Young SW 41 17 17 17 1754 YoUng Voun ST 21 52 s 51 51 1 Zenith Bad Rad I 31 SI 1 18 1 1816 1 1814 4 a 1 II eT 3 1 14 l Total sales Te Tuesday day 1236 ISO previous flav week ago 7 veer vear aco 3 l two years yearn ee I ago aso 2 Jan Jan- 1 I to d date 1 ear vear ao ago two years ego ago |
