Show r New V York Stock Stoc Market r NEW NW YORK Nov 16 AP AP AP Following Is a tabulation of Wednesdays Wednesday's stock transactions trans trans- actions on the New York stock exchange STOCKS Sales In hundreds I i I I I Net I Low J f Close C Sales High I Lw Cose CoseC Adams Ex ExAir 10 12 1134 t tAir fra g M I M 1 Air d 15 66 63 T 63 2 Alaska Ju 10 10 9 9 Is A 38 1 1 11 a 4 aAl Al AI C a D DAllied 8 11 5 Allied Aled St StAllis 30 a 12 1214 Allis Als C M H 1 47 51 49 49 1 10 Amerada C CAm 12 73 71 1 Am eBa lInk N H 11 if Ig 19 1854 n 18 1 t do pfd old 56 54 5 55 1 Am Can CanAm Cal 6 98 97 97 I o Am Ant go C 6 F P FAm 1 18 32 29 gl 29 g 27 Am Corn Com A 5 14 H 1314 13 Am Ato Crys Sg 6 12 12 12 1 1 Am F P 12 37 3 3 3 do 6 pf 2 15 1511 14 1 14 1 4 Am i Inter 1 8 7 s 7 4 Am Loco 2 24 28 2 2 26 1 1 Am MF 48 16 16 16 16 1 a Am Metal 16 42 40 40 Am Arn P PL L 39 6 6 6 Am Ant RSS 80 17 16 16 16 Am Roll Roll- M 93 24 22 22 1 i i Am Safe R RAm 17 16 16 16 Am S R Rdo 63 56 s 54 jl do pfd pM pfd 2 l Am St Fd 39 36 l 1 34 34 1 18 t It Jg g Am Sug Rf RI t 10 26 25 25 a 1 Am T 6 T TAm 1 t 1811 Am Tot Tab 18 87 86 86 04 do B B. B 18 90 00 88 88 1 Am Type F FAm 23 9 8 85 Am Wa l W 80 1 14 19 13 1 13 1 Am Wool 5 5 6 65 6 6 s 5 6 do pfd pfd 5 41 40 a 2 21 Anaconda 37 37 37 35 35 35 Anch H G GArm 8 1 19 19 19 08 A Arm Ill 23 55 5 5 do pr iP pf f 4 1 4 48 4 48 1 11 As Dry G 0 GAt 12 12 1114 W WAt WIs 5 M M At r SI nn 39 39 1 At folio 17 23 22 22 22 Atlas Atia Atas Crp 15 8 c 81 i 81 do pfd 1 46 46 46 46 Atlas Atas Pole Pol 2 67 67 67 1 Auburn Aubur A 3 4 4 4 a Avia Avla Corp 38 5 5 5 34 Bald Lo ct 70 14 Ia 13 1354 Ba Bait Se O 0 Odo 3 39 71 V i 1311 7 do pfd 6 9 H H I Barber As An 17 21 20 20 s Barns Oil OJ 20 1814 1811 17 17 af Beat Cnn 3 17 17 17 Beech N P 2 14 14 1 Held Beld Hem 4 77 7 7 11 Bendix Av 5 54 2 23 22 22 Best Sc Co 10 54 5 53 53 Beth Belh Steel 73 73 o do 5 pf pt 2 17 i 17 t 1 Blaw Baw Kit Ku 26 18 1874 Boeing Air 3 32 30 30 1771 i. i o Bonn Bohu AB AH AB 5 28 27 27 Borden Co 28 18 17 17 1 Borg Bore War 35 34 32 33 14 rh r r Wr Br 38 1414 13 13 Mf Hf 15 8 33 33 Bucyrus E 14 1 1214 11 a 1154 18 3 Budd Mf MO 84 7 6 g Budd I 13 5 a 5 5 Bulova W 5 36 35 35 Burr A M H 35 19 19 19 ha 14 Byers Byer A AM M H 13 1434 11 13 1311 13 3 Calif Calf Pk Ph 1 22 22 22 22 Calla Z L 31 2 2 2 Cal Hec c 41 8 8 h 14 D n 1 Can 14 18 1 17 1 1714 34 Canad PaC 13 6 6 61 6 Carrier G 0 8 8 4 3 3 33 Case J I 7 94 i Vi 92 02 92 02 2 Cater Trac 19 10 46 1 Celanese C 38 25 23 23 1 s Cp new new 18 11 1554 1314 a 1314 1 1 Cerro de deP P P 28 50 48 2 t P 1 25 ill a 11 10 10 1 Ches 0 O OChes 32 35 4 a 34 1 1 Ches C Cr Crp 2 42 41 1 12 21 2 C N W 44 1 7 Chi Gt lt W W 3 11 l pf 3 1 1 1 1 Chrysler 17 85 81 i 27 g Cola Coca a 4 l oa 1 do doA A 1 61 61 61 Ih Col Colgate P ate P. 18 15 15 15 34 Cob Colo F Si I. I 8 2 2 2 20 2 20 3 Col G 0 El 8 84 7 7 7 4 Cob Col Pie Pic 4 17 17 17 1 g 1 p 5 Cob Col Carbon r 2 97 96 96 Com Corn Credit Credi 12 57 55 56 1 Com 23 W p 10 loh 4 10 1011 Corn Com Sou u 7 79 lb 1 sA 1 1 gg 8 2 2714 2 27 2 27 54 i iCan Con Can 25 22 2314 1 Con Coil Ed Edie is isdo 68 30 30 IO a 2 do O oRf pf of 4 19 3 10 4 CO Con Oil 3 vu Container 7 16 U 16 u- u j u- u or 11 Con Can Bak t A 11 11 21 n 1 n 1 vu U u- u j u- u or 11 Con Can Bak t A 11 11 21 n 1 n 1 Ado j 1 do doE o B 14 l 2 1 co Con coC C Cat Can I H 11 4 41 3 39 3 39 2 Con O Oil Del e 2 26 30 20 29 gg Corn n nO nr Prod r 7 a 65 gU 65 gS 65 1 14 Coty Inc B 4 4 4 a 21 14 g Crane Co 3 37 39 36 3 37 2 Cream o of W 2 29 28 2814 g i 1 Crown Zell Zeli 25 1414 1314 13 do pf 1190 1 9 1 91 J 01 Cu-Am Cu S Sug Sugi 9 i 55 5 5 li Cudahy Pk Phi k 7 1 15 1 1414 1 s 14 f g Wr lW 18 7 1 6 14 do A I 28 2814 27 27 3 I Deere Se CoDel Co COT 22 20 20 1 Del Oe Hud HudDel I 24 2211 22 2214 22 S Del L W 81 7 7 Det Edison 1 13 13 Dis Sea Cor-Sea 19 22 21 21 1 Dome Mine 13 31 30 30 1 Doug Air 89 60 69 66 i 1 li a Du Pont 33 1 1 3 31 East R 10 Mill 14 7 7 7 Eastman K KEaton A 6 1 Eaton Mfg 13 23 21 21 El EI Auto Lt 67 31 2 a aEI El EI P Lt 85 i 11 11 EId d do 6 pf pt 3 35 5 3 i 33 do dopf pf of t 1 14 1 36 i 4 s 45 1 Erie R It fl R. R 3 2 24 l lf Eureka Vac ac I 47 s 47 31 s 4 34 Fairbanks f n 7 38 31 36 36 1 Fed M 51 1 Si S 1 8 Fed Screw 3 4 s 37 4 1 4 1 Firestone T 10 2514 24 24 1 lf i 36 g 28 26 s ha i 1 Freeport S 13 29 20 2029 29 29 I IGen t Gen Baking 1 11 9 9 9 1 g Gen Bronze 4 4 1 4 4 Gen Cable 18 17 l 1614 i 16 1 do doA A A. A 2 33 i 33 1 11 do Pf of f. f 2 84 i 83 83 4 Gen Cigar 4 25 24 24 3 Gen Elec 46 43 i s 44 4 1 13 1 g Gen Gen Mills Foods s. s 27 21 4 39 69 8 39 69 69 81 1 Gen Motors 51 1 49 49 1 Gen Gen Ry Ry SI Sic 9 0 26 2414 1 Gen Geis R fl Ut Ul 3 1 A 1 14 1 Gets Gen GenTh Th Eq 8 5 16 1611 s 15 f I 14 Gen GenT T R 71 26 2 24 2 24 1 Gillet sr R I n 18 a 0 lh Goodrich 56 25 23 23 1 S 3 h do pfd d. d 11 65 63 63 1 Good T J TR R 77 7 34 32 32 1 a 17 Graham Pa a 1 12 i 1 s1 s 1 1 I g Gran C 1 attn fn 61 7 a 1 7 Gt No Ir It I Ore Ct ct 2 15 1514 pf 92 27 1511 25 s Gt West Wet Sg 41 2914 2914 2914 54 18 Greyhound 12 1121 20 19 lO a 11 At Haz-At Glas Gias Gas 1 bC lOA 2 te Pro 76 10 s 97 0 m Here o l 70 fg 69 70 a 7 Holland Fur 5 51 51 48 47 47 1 Holly Sugar 3 31 II 17 17 17 S 5 Win 71 61 1 61 Her Houd-Her g d Ue B W 2 fA 16 fA 15 15 g I 54 i Howe Sound CI 48 7 47 34 Hudson o Mot 91 9 8 8 t Hupp g Motor l g 2 2 l Illinois Cen Cesi 93 I 16 1514 51 1 Ray CI 27 26 26 1 Inger luger g tRi Rand l liI 2 Inland Steel 15 93 Vi 4 89 8 59 3 Cop 35 17 1614 7 g Interlake Ir 97 15 1554 11 1454 14 1 7 Int list Bus Mh Mb i 1785 lilt Int Harvest e 51 65 62 3 In fly Hy-EI A. A 8 7 7 In Nick Can 55 53 1 1 Int Salt al 51 2 28 V 2 27 27 t Int mt T Sc T T 7 so 0 i 01 54 John Man Johns Man i a aKelI Kel-H Kel Kel-I Kel Wh A II 13 12 1211 12 1 1341 4 44 44 4 a Kresge S S S. S 71 21 2114 21 1 i i t tt Krog Groc o 20 I 19 19 Lambert tC C Co l 7 17 I 16 16 a aLeh t g g g Leh Port t C CI 31 23 1 1 23 23 Leh Lets I 20 5 5 5 53 J 2 Lehm Corp 13 27 2714 27 1 Lerner V 1 33 i 1 33 33 O F dial Gla lii 5 54 el 3 Lib 31 37 7 1 6 64 11 LAg My Mv B DI 1 i- i Lily T Cup 15 3 ii 1 Liquid CTr Car Carl 20 I 19 g g 4 t Loews Loew's ti Inc 1201 8 S 'S S ILone I- I Lone Star CI 59 51 1 58 5 58 1 I- I 1 W Loos-W BInd 41 22 4 22 14 f Pf 4 I Louts Louis N. N NI 6 61 52 5 Ih 14 Mack Truck 04 32 30 1 I Macy Co I 8 Si 1 1 Magma Mama Cop Copi 21 2 3 30 39 30 I. I Marsh Field 16 14 1414 14 Vi 13 13 1317 7 Martin Martn Co I 1441 i 31 31 McCrory St 22 12 12 12 1 M McGraw McGraw-H I AI ii hi 11 hi M Por r Si 50 50 50 54 McK its Rob Robi 13 1391 1391 59 3 p 80 8 34 Men Mengel el Co I e 75 6 63 8 IJ 4 8 M Mesta Meota ta Men Mch 91 DI 44 43 43 1 Mid Con Pt 31 16 16 16 Hi Mid Sti St Pt 51 30 Sog 29 29 Min I 6 AI 6 6 11 T Mo-Kan-T I 3 31 i 21 1 Mo ho r Kt Pacific ii I i 1 1 1 i do pfd I 41 1110 1 1 1 MO Ch Chi 1 i 8 Ut f dI d 11 1 as q n naS 14 Motor I SI a 15 Vi I 15 Mur C Corp 1 I 13 hC g Nash h rv I oil O ga 9 1 Nat Biscuit 26 s 16 I 26 I- I 34 Nat C Reg ReI I iii 1 11 25 2544 25 54 4 Nat Dy Pr 14 13 1 13 t- t t R 11 Nat D si I 4 30 10 11 I 10 I- I Nat I 29 I 28 I 28 I- I Nat fm i Lead d I I I 26 26 i 1 iN N P Lt I 32 i 81 81 I 12 Nat Steel I 26 80 1 n 17 I New I 2031 18 1754 1 N Y V C R It R RI 20 19 1914 54 pf I 2 22 2 Ii 1 I 2 29 2 i 1 6 1 1141 1341 1 14 N Y Ship I 1 INo 14 1 I 13 1314 5 No Am Av I INo 2731 l 16 15 I. I No Am Co I INor 23 I 21 21 14 Nor Pan Pac Pac 4 81 12 1 I 12 I 12 1 5 sA Ohio Oil 01 I 21 10 10 I 10 Oliver Olver F Eq Eqi 19 31 1 1 al 19 19 1 AVERAGES Compiled by the te Associated Press 30 15 15 60 Bails Utile Stocks Rals Net chanGe 12 Wednesday Wednesday PrevIous day day Month Mont aGo Year ago i 1938 high I h 79 A 5 ri t 1938 low low 1937 hIgh 1016 1016 1937 low low 57 7 1 31 6 MOVEMENT IN RECENT YEARS 1932 1032 low low 87 1929 1920 high 1469 1539 1843 1577 1927 low Otis Elev 8 28 2 26 i 1 Otis Steel lS' lS I 14 14 Ow Ill D Gi G. G 1 15 73 72 1 a 11 11 P G El EI 5 29 28 28 1 Pack Mot Hot 87 a 51 5 5 54 P Cos Inc 1 59 59 59 2 Pat Pal 67 11 I ill a 11 11 21 54 oa 1 pfd pfd 2 05 95 95 2 21 8 11 11 2 2 pfd 11 1 1 1 Park Utah 5 2 2 2 parm Tr I 3 i 21 a 21 21 2 1 Patino M M. M 7 11 1 11 t 11 Penney J I C 6 80 79 70 79 1 Penn B C 4 5 4 4 h a Penn R R fi 71 76 2354 2 22 2 a 22 Phelps Dc 5 50 43 43 1 21 4 7 4 Phil Phi Pet Pet 31 40 39 39 PI Pitt Steel l S 1654 15 14 4 pOt B 50 45 44 44 U 1 Plym I Oil 11 22 2 2134 4 2 s 1 m 1 2 2 2 34 Pr Sti St St. Car 43 12 11 1 lu a 1 proc G 7 57 75 57 57 14 P N 1 20 33 33 33 1 11 54 u J. J 45 g 37 n 36 I 36 1 Pure Oil g 31 10 tg U 10 i 10 34 Purity Bk k 30 15 14 14 R C of Am 8 81 81 14 a aIt It K 0 25 s 27 2 2 Rem Rod nJ 10 8 l 16 l 16 fe Reo Mot 5 3 J 2 a 2 27 Rep S Steel I 47 25 23 23 1 f hA Regy cv pfd 4 i 77 i 77 f 1 11 1 pfd A. A 2 76 gt 76 76 1 71 C Br r 7 1734 16 17 u ie Reyn n T B 1 17 n 45 44 n 45 Safe Sirs 16 28 27 27 27 1 1St St Joe LB 6 47 47 47 J I Dint Dst 82 22 J 21 a 21 1 ll Sears Roe 72 76 74 74 7 2 a 23 Servel Inc 25 17 4 Sharp Do 41 4 8 7 7 Shell Un Oil 4 15 t 14 1 14 1 Shel 01 A do pOd pfd 1 s s 's a 1037 a Co 13 31 31 t k W ogI Oil 11 il 2914 27 iJ 27 1 i. i Smith Corp 3 2154 2111 20 20 7 71 13 1354 g l lg So Cal Edis 4 24 23 23 South I 20 1 1914 1 South g tg fly 94 20 g i 18 n 18 il Sperry Corp 38 36 36 Std Brands 50 7 7 7 1 1St 54 St SIdGE 1 12 4 4 4 do oG 4 pf 7 05 tB o 5 t Std OU Oil Cal Ca 29 29 20 t 28 28 4 7 Std SId Oil Oi Ind 65 28 2714 2711 27 Std Sid OU Oil N J 64 53 52 52 1 Stew Warts 18 11 s a 11 1 11 Stone W. W 1811 1 15 l 13 1 14 1 Studebaker t ab k 53 8 t S a ling 15 11 10 10 1004 1 14 Sup 4 39 38 38 Swift Co 18 29 1914 1911 19 11 Swift Inter 4 28 27 2704 27 2734 J Texas a Corp 54 4 4 43 4 43 1 Tex Gulf l P 69 5 5 t Tex Gui Gul Su Sn 1ST 32 32 32 04 Tx Pc L Tr 4 9 8 8 i 54 A Thom Prod d l 15 2 27 26 26 1 23 23 gg 1 Thom Star S1 5 3 3 3 14 Tide W A 0 16 13 13 13 3 1 tAA AO U 11 1 a i 1754 I. I i 1714 lh t TIm Roll B 12 51 51 1 Rol 31 4 r n 12 0 9 9 34 T West rA A 10 19 O 31 8 91 54 Con Trl-Con Cor Cor 4 4 3 4 41 54 4 3 4 Tw Na C-Na F 5 58 27 26 26 Z 1 11 d 1 7 69 67 67 Union Carb I 53 2 Un Oil 01 Ca CaL 29 1914 a lOut 14 Un Pacific 5 95 04 95 4 3 n U Air Lines s 13 12 12 lh Unit 37 35 35 1 Unit Biscuit 4 1954 18 18 1 UnI Carbon 3 71 7 71 United Cor 3 3 1 a g ng United Drug rg 19 6 6 6 4 Unit Fruit 12 12 62 60 2 U Gas Ito 83 1114 11 44 U S In Al AI 1 30 28 1 U S 25 J 64 1 0 a do A 44 13 1 12 1 12 54 H L 54 U S Rubber b l 1271 50 2 do O 1 l l 2 a 2 U U S Os s Smelt J 3 65 65 65 3 d do pOd ii 68 68 68 f U S Steel el 2591 t 66 1 2 21 do pfd 2 19 19 Util 14 1 t Vanadium 34 28 26 26 oa lA 51 1754 17 1 1 34 do pf ww I 1 87 87 87 Walworth 24 24 9 0 8 8 A 14 Ward Bk A AI 2 1514 15 15 1 do doB B 21 1511 3 3 2 4 27 27 34 Warn Bros I 6 6 61 34 Wes 0 S 21 34 a J West Went U Tell 27 1 2614 26 1 1 27 B 2914 J li 29 Jl 1 I In West EM Il l 1 White n lJ l 14 1 l 1314 1314 lh 14 11 Wilson tn Co 31 5 s 47 5 Woolworth 23 50 t 50 1 10 worth Worth PM P 19 25 23 a 24 Wright 5 10 21 Yellow TACt 69 20 i 10 19 1 g Young g SW lf 5 2244 22 22 g 54 Young ST 1101 55 52 i 52 1 Benith Rad 22 2114 2154 11 Prod 4 41 41 I Total sales Wednesday previous previous on ous day dav week ago ao year vear ago two years ago 2291 January 1 to date year yeara a ago o two years ago I |