Show New York Stock Market i NEW YORK Nov 14 AP AP Following is a tabulation of Monday Mondays Monday's s stock lr transactions transactions I 1 tOIS on the te New York stock exchange STOCKS Sales Sale lit In hundreds I r. r I I I Net High I Low Lw I Close Adams Ex 9 12 12 1254 12 I- I Adams MI Ml 2 23 23 23 I- I It 14 Air 14 1 67 66 66 I- I 1 s I Alaska Ju 7 10 9 10 h C CAl 1 1 54 le 1 Al C 0 D DAllied 4 5 Allied Aled St at 55 12 13 1 AllIs Als C M H J 30 52 51 l 1 i Amerada 3 7 Y 71 7 71 71 74 4 Am Enk BIk N 22 20 r. r 20 20 1 do pfd 60 59 59 3 IA A A. Can Cas a 00 99 g 2 27 11 t d do pfd pId ld 1 l l Am Ant C F FAm 13 32 31 1 14 Am Ant Col A AAm 68 15 14 1 14 1 i 5 Am Crys Cry S SAm 4 13 12 t 12 1254 t A Am F P 14 4 4 do o 6 pf 3 1 15 Ih 1514 1 I a Am Ant Inter t 9 0 i 85 7 77 7 77 I Am H Haw oSS SS 3 15 31 11 U 1454 tji Am Loco l 16 28 28 l 11 J Am MF 16 1 16 4 11 li Am Metal 6 42 4 41 41 2 2 Am P PL k I. I 24 6 6 s 6 6 t II Am Rss RSS 94 18 s 5 i 1 Am Roll Rol M H MAm 94 04 24 2414 23 23 2323 23 7 Am Safe R RAm 26 17 1754 16 17 I 1 Am s R H RAm 45 56 56 2 Am St Fd Pd 28 H 36 Ih- Ih 3 36 1 ill Am Su Sug Ref Re 6 27 26 26 1 do pfd pfd 2103 1025 5 A Am m TT iAm i- i Am fob Tob 8 87 87 do B B. B 14 1 90 89 i 1 la Am Type F 91 8 Am Wa W 66 15 14 80 4 14 1 9 7 1 Am Wool Woot 2 6 6 do pfd pfd 4 43 42 42 2 Anaconda 36 36 2 Anch H I G C GArm 4 19 19 l Ar Arm Ill 1 3 38 61 a I 43 57 l' l 14 pI do pr pf of 1 4 4 49 1 As Dry Cd Gd Jd t 23 1254 12 1214 I 4 At OS 58 43 41 At Refill 7 23 23 23 t At Atlas s Cp Co 2 20 8 8 8 do p pit pfd f. f 5 4 46 4 46 4 46 1 Atlas Atas Pow 3 s 68 s 67 68 l Auburn Aubur A 2 5 4 54 4 41 1 Avla Avia Avla Corp 21 5 55 5 5 Bald Lo L ct et t 48 1 1414 11 13 13 1354 3 J na Bait O 0 Odo 2 29 83 8 8 It do pfd 4 l 1054 0 9 it a Barber As 13 22 21 t 21 5 Barns Oil 2 28 ii 18 18 g l U l Beat rsc 3 1734 1754 17 I Beech N P 1 15 15 Beld Reid Item Hem lem 1 7 77 7 7 34 A Bendix Bendi A Av v 35 23 23 2314 n 23 2314 I. I Best s Co 7 56 55 55 11 Be Beth Steel te 17 75 75 2 23 do 5 Pf 2 18 HI l Blaw Ku 37 19 18 tl- tl 1 Baw Air 2954 2854 28 28 2854 Bohn Bonn AB An 3 t 30 29 29 1 Borden C 42 1514 18 1858 1810 4 i Borg War 15 33 1 Br 28 13 Yf n 13 t 4 n 13 1354 14 Briggs Mf 20 34 33 34 Bucyrus E H 13 12 12 12 y Budd Mf Mt 4 g 71 g 64 67 I 14 Build Budd I 05 5 i 51 l 5 g. g Vt Bullard Bulard Co 6 24 24 3 Bulova W 7 37 36 36 54 34 Burr A M 27 19 19 19 J Byers A AM M Sf 4 14 11 14 1454 11 Calif Calf Pk 10 0 2214 1 22 22 54 1 Calla Cala Z I. I L 11 1 2 21 22 21 2 2 Cal fc Hec Hec 16 9 8 54 9 14 Can 46 18 1854 17 I Canad Canad Pac 31 64 61 6 6 6 S' S Cater Trac Trae 11 49 48 48 1 Celanese C 54 25 Vi 25 25 1 Cp new 11 n 15 15 15 id ll U Ce Cerro de P 14 52 51 51 1 t P 11 1 1 1114 11 Ches 0 51 15 36 11 35 s 1 Ches Corp 10 44 42 4 43 3 C k N W. W 18 1 a 1 Chi a W 8 li l I iA 1 g pf 5 a 7 14 Chrysler 8 85 85 2 Coca 1 1135 1 18 Col Colgate ate P. 12 16 16 16 1 Cob Colo F 1 k cc Ir S 5 23 2341 23 2354 23 9 06 8 8 8 Vt g t g Col Pin 4 i 1 17 1 17 I rt 34 Col Carbon 1 95 95 95 Corn Com Credit 23 59 59 1 Corn Com 50 11 1 11 1 t 1 Corn Com k Sou 2 1 a s 2 fA 3 r 3 2814 28 28 1 Con Aire 46 21 a 21 21 2154 Con Edison 78 a 32 32 1 do pt pf Vt 40 91 9 9 gg Container t er ig 13 1 1714 1 16 1 17 i CO Con COa Bak a A 9 2 22 2 21 2 2134 doB O g 5 21 1 25 a Con Can Can 13 41 4 41 41 1 Il Con Oil Del e 1 15 30 30 30 g Corn n Prod o 9 67 nt gl t tco do of 1 gr co Coty fl Inc c 6 5 5 ii 1 Crane Co 38 41 4 40 t cr Crown Zell 18 14 14 14 n J M Ml M 21 do pt 30 01 91 2 Cuba KR RH pf 10 7 7 7 71 1 14 g Cu-Am Cu Sug 8 19 5 5 5 Vt Cudahy d' d y 5 15 1 14 1 s Vt CU Wr 1 7 6 6 Vt g do A 55 2 A 2651 2 26 De Deere e Co 11 22 22 Vt i i n l do pf 4 2444 2454 1 24 Del k Hud 25 22 22 22 1 Del L W 10 8 7 71 I Vt Bet Det Edison 1 A 11 I- I h 14 Dis Sea Cor-Sea ii 2356 I 2254 I MONDAYS MONDAY'S STOCK A AVERAGES RAGES Compiled by the Associated Press Pres 30 15 15 60 Rails Util Stocks Net et change hange 16 Rai Uti 11 Monday Previous day day 54 7 Month ago 52 3 Year ago S. S 1938 high T h gg I 1938 38 low low 33 7 1937 1037 37 high 1016 50 1937 1037 low low 47 Movement In n recent years year year 1932 low low 87 1929 high h 1469 l 1 1539 l 1843 l 1577 1927 low t 95 3 t Ij i Nat at Biscuit Is t I 26 Vt I sat at t U 1 Keg j i ita lol 1 I I 1 x ta ta vy LY ft Vt t j I jat I 1 l 14 al I s l I ri ia r at u Li i zi lU ll tl lU U i 10 V 1 at 1 l Wat at Dist lat IU 8 iti I 11 1 5 4 ft rat at Lead I SI 11 JI ai- ai is s 01 I P s 8 S' S isi sl- sl 14 1 tt sa 0 I J 11 fbi uil 11 I al I A I rita ta ta I jul JUI 51 J 1 fu UM its 1 rew e ew ma maY i is i's id- id la I t tI 1 Y C 14 R RI 21 i Wn 2 1 pi DL I bi 34 I J 2 2 1 J Jor I 1 ih I bi s V 1 x X- X amp 2 1331 is or orl 11 v 5 I 1 1 14 1 No Am AV J 1 J io gl al 10 Jo iu- iu 1 NO 0 O Am AOl A Co GO boi 11 3 1 26 I 1 I- I ts isor or Fan Aol 1 13 2 UllO mo a oil Uli 1 1 lOyal 1 lU 1 af r. r Oily nv F 3 31 a si 31 ai i at i- i 4 54 lt I I ti 1 28 41 I 28 25 2 i- i ia Otis tin bled 13 b i'Ll 15 W Gl Ui f io 1 13 1 I ft gr 2141 I 1 r a a. a Gas M i c-i i LJ 14 faCK cacic a K o. o At Mol 01 I I Ii t bi 1 I I oi- I 14 i zal tat a hc ct i es 01 1 14 I 1 1 12 1111 1 54 i 2 1 tU 1 i 1 II 12 I 1 J I- I 14 Paik aik Utah i 1 l 1 l l- l 14 1 Farm Parl ir U 1 l i al 81 54 7 1 fat tat Mines i 11 l 11 IJ l- l is J 2 O U i I i isia si a OUts yU 13 I I Inc y tl I ii II I 5 n I- I 3 fp it uc A fi g i 23 i a 23 I si i i 1 Dg I 47 I b bl 46 i- i 1 fau 1 Pet Pec l l 41 ai 1 i- i ft 9 ut I 1 i lops I Ib lb I I 1 Ib I i pfd H si UI I 54 Pl l m oil uil J lii 22 I 22 i- i 54 jf 1 i 1 u pf 2141 l t 2 I 1 fr Pr r SU Sti Cat Car 1 2 1 1 lI d I 1 I 1 1 10 0 Toc c u ii l i si ti II y I b OS i 1 b bl ia i- i jl f a ft N J J 14 s bYe vc ii Il 4 21 1 l 1 i- i I 33 Jul al 8 as 1 i- i is K uru uil I ai sti UI 1154 11 11 1 iia 1 I lI 14 1 fur ur Bait BaK BaI 11 1 1 ai 1 4 1 54 rl r O U oi ot Am Amu A 1321 1 1 III II 1 54 l u K u 11 al I 2 a I Kern Hem tem Kand rand 1 25 ia l' l 1 IV bY Vt 11 3 a l I 3 a 3 a. a I- I eo step tep bled steel 2 1 2 2 I i 2 I- I 1 11 i pIl fd A A. A 1 fi a I 1 1 ai 6 61 1 1 R a O i Mr Br 41 1854 1 g V- V 4 Key e u n T 1 B 41 ab I 40 1 Is Saie lue Mrs 44 I I 28 sal II 1 Z 11 si hI L joe oal 4 47 11 14 14 1 i- i 34 bist 22 i 20 I 1 14 4 bears l bIos Koe j bl il 8 I 1 ibi t 11 Vb lb ia b ii- ii I- I 11 luc tue JUC 4 IV s 16 l 17 I I. I Sharp harp i 0 7 72 I SIt PI P I 8 I 81 i- i 1 boehi Un Oil Oil uil ui SI II lbs Ibs lo Th i 1 1 la 13 34 do tin pt pf 1 4 Sit Sil SI jC oal II 11 7 71 7 71 i 1 71 j U 91 II 3 34 1 11 Oil Ui lI Ibl I 30 au 21 2854 0 29 1 34 0 A O. O 11 22 22 22 54 Vac tioco-Vac Ioco ac 55 14 J lh 1 54 Son Sou ou Cal Cat Ed 11 24 24 2411 Sou lou li 1191 11 1 l 21 41 20 uti 1 Son Sou Ky By y I 00 I 20 2014 1354 i 1954 i 1 5 sperry r Corp yui Jt 38 1 il 3 Std Sid Brands 1141 6 7 h 14 7 34 I 54 Std bId ltd G 1 K xi 1 SI hi 11 4 49 44 41 4 ido i- i do 4 1 OIl Pl 46 I i 10 1054 lU 10 1St i- i 54 St Sta Ste Oil Ou Call all so 1 I 1 1 1 54 aid Uil ludl n 28 l 14 g 5 5 5 Std Oil Oh i N j 1 1 1 04 05 t lb 7 7 Stewart W 11 l 1134 4 i 1154 j 11 11 11 i- i IStone I Stone tone W. W I 1 16 54 j 21 1 83 a 8 I I 8 1 1 Ml MI Al 11 Va I 1114 11 q V 1 54 1 1 l JI 1 Li IV u 0 I- I 54 11 Co 12 2054 20 20 8 II Swift Swu 1 1 29 29 1 2 9 i. i 1 Texas Texa Corp 44 4 41 44 4 2011 45 45 54 Vex Tex Jex G Proa 54 5 5 50 l' l 5 54 5 1 Tex ex G 0 Sul Sui lb 11 31 32 1 10 Tex ex Pac liac lac LT 2 9 4 ii I 9 Vt Thomps homps Pr Vr lr 14 21 28 21 27 27 2754 54 I Thomps-st Thomps 1 a 3 3 Vt W As AI 1354 13 1354 lh D tI AX l 14 19 1914 n 18 18 I R A A. A B. B 51 SI 54 54 54 54 I I UI I l 1054 Vs 11 1 ia sl 19 l Tr Jr W Air Li 9 54 C U Corp I 28 I 41 4 4 4 Fox C-Fox x 7 70 28 27 r Ell S 67 1 67 Ht 1 Un Carbide 89 Va s 89 89 89 1 Un Oil 01 Cal Cal 24 III 19 1954 19 11 10 14 Un Ua Pacific 2 96 96 96 1 Un U AirLines 13 I. I 1 1251 Sf 12 12 Un On Aircraft 37 36 1 11 Un Biscuit 3 20 lOts lOt's 19 a Un Carbon 2 72 72 72 1 Un Corp Corp 79 41 4 4 Il Un Drug 28 7 6 67 6 6 1 1 Vt Un Fruit 5 64 64 34 UI Gas Im 42 1 12 1254 Vl 1254 1254 1 U S Gyp pf 10 U S Sod Ind Al AlU 15 28 2954 s Si U US S Leather 1 61 61 61 II 14 do A 47 13 12 1254 i- i 54 U S 8 R k I IU 8 65 61 l U S Rubber 91 6 2 0 bI do 1st pf II 24 19 t 1 U S I Smelt 9 0 67 66 66 1 do pf pl b 1 68 68 68 i- i 1 U S 8 Steel Steel 69 y YI 68 I 1 2 |