Show r New York Bond Market 1 NEW YORK Nov 14 1 AP a arc high low AP and eb MondaYs closing prices price of bonds s on the Nw York and nd the Se fY s stock exchange t total sales of each bond 1 U. U S. S GOVERNMENT BONDS In n dOll dollars and thirty cond Sales in 1000 b TREASURY Salesi ISales High I Low I Close 31 s 40 1943 June 9 1059 3 31 s March larch 4 3 31 s 41 4 3 1078 3 3 s 45 54 44 54 4 4 1144 1144 2 a 45 45 1065 1065 35 1085 5 49 46 49 is 41 27 5 2 s 48 49 2 21 s 53 49 1024 1025 2 s 52 50 8 1028 8 1028 8 2 s 54 51 0 35 55 51 24 1 8 27 60 55 55 3 1047 1042 1046 2 s 59 2102 31 63 55 63 15 HOME HOSIE OWNERS LOAN 2 e 49 39 i 1 1 1046 1046 35 52 44 i 3 13 CORPORATION BONDS Sates Saes In 1000 Salesi High I 1 Low I Close Alleghany 55 44 44 8 84 84 i 84 do 49 6 76 76 I 76 do Os 50 1 50 50 do Sa 50 st at 41 41 40 s 41 4 Am F 1 2030 4 55 55 55 Am TT TT 5 s 43 22 12 12 do as 3 61 16 4 Anaconda 4 s 50 4 Armour Del 48 55 12 98 08 97 1050 s t pg 19 B 0 s 2000 D 13 21 21 21 Beth Steel 60 19 1054 1051 do 66 21 1 l Bk H T s' s 66 66 98 71 1 73 gt Ican Can N Ry 4 s 57 4 15 Can Pac c 4 s 60 12 05 94 95 do 45 ns u 12 82 82 14 Cen Pac 1st 45 49 43 75 71 74 51 75 33 12 11 11 11 ll do 55 2000 l 3 3 ct g U i ig dv cv 4 s 49 48 6 6 Hi Ill 65 5 l l i g 8 p g g UT 4 s 6 73 73 Columbia G 55 61 9 95 05 94 04 94 gg Corn Cred 31 51 1 16 4 tg I Con Edis 3 I s 46 1 do O 3 s 56 1 CO Con COO Oil 3 IX s 51 14 tg Con sum P 65 1 1108 1080 s Erie rig 55 75 33 14 1 I 13 1314 6 3 37 2234 22 I Ge Gen Mo Ac 35 46 5 15 l I ll do tS 3 51 Go Goodrich rl es 41 ll 56 7 99 Ig y TR 55 57 7 16 3 19 19 Gt Nor o 45 46 0 68 98 Iii Ceo Cen 4 1 66 28 48 47 1 1 47 In I Paper os s 47 47 12 96 96 06 In TT cv 39 20 a i Kresge Fd 45 45 10 1041 1041 Loews Loew's Lews Lew's 3 s 46 50 14 1 s 10 1 M Mo Pan Os 77 F 11 20 1 1 19 oP l. l do gao 75 28 Stout Mont P 66 7 99 09 99 09 I 99 09 Nat Dy 3 28 1031 Nat Steel 65 3 N NYC rJ 55 10 2013 40 g g g I g 64 do 2013 A. A 36 60 59 59 No Am Co Os 61 5 No Am Ed 8 No Pac 2047 21 80 70 70 61 3 I Nor Pac 45 97 9 84 84 84 Pan Pac GH GE 45 64 8 Pa RR 9 85 85 85 do ts 81 2 20 93 93 93 nt do 70 1 87 87 I 87 Phi a E EI 3 s 67 1 1101 Port GE 60 16 64 6 63 63 Post TO TC Os 53 20 16 16 16 1654 R Rand s 4 56 11 1021 a h Rep SIt St 54 2 1109 do 56 7 96 95 Rev CC 4 s 56 8 1004 gf tg tg Ig Shell Un 3 s 51 5 1104 r Skelly Oil 01 51 51 10 10 1104 So Cal Gas 65 2 2109 2 1091 So Pac 81 3 35 56 I 56 sOd 81 8 I 8 do Ore 77 8 60 I 60 St Oil 01 NJ N. N 61 1 1104 Stude cv 45 8 84 Un Pac 1st 47 1011 10 11 Utah LT 55 44 I 6 93 m r g t 28 t 1 Utah PL 55 44 I 20 94 94 Va Ry Rv 3 66 I 2 West Un tin 51 51 I 2 68 67 I 67 do 60 I 9 1 gUI r Whit 4 9 96 96 Young ST ST 45 61 18 a FOREIGN BONDS Sales in 1000 AP 53 2 69 69 69 51 58 3 95 95 95 Australia Os 55 55 8 do 41 s 56 26 1011 8 1015 Belgium 55 3 1010 1030 Brazil Brazi 85 U 41 4 14 1 14 15 14 do 6 s 26 57 10 11 1 i 10 10 Canada 60 10 1010 10 61 1 14 1 14 1 14 10 Chile Chie 42 5 51 16 1654 16 16 Col 65 61 Oct 25 17 1 1714 1754 17 n 55 52 1 11 98 1 08 08 g Cuba 45 2 68 68 68 Denmark r 4 s 62 25 09 99 French i 41 10 l f l l GAB 65 60 Oct Oct 5 30 30 30 4 61 s 58 1 27 27 27 27 Gee 65 29 2928 28 27 27 27 do 49 8 33 32 32 32 Italy Ialy 75 1951 10 80 79 79 Japan 54 10 85 85 85 do 5 s 65 28 69 a 68 J I Kr 8 T Os g 59 ct 26 f 15 14 nt 15 Minas G 61 59 t 1 8 8 8 Norway 63 4 Orient I D 58 58 8 54 53 53 Pan 55 63 A st t ad 5 53 53 53 Poland a 85 50 3 4 43 4 43 4 43 h 2110 de 1 6 OS s 53 53 71 I 6 U 6 Sao P st 40 40 31 20 20 20 Tok C 61 61 15 57 56 56 Tok El EI Lt 53 1 e 58 55 Yoko 61 2 21 58 55 58 58 Total bond sales sales Monday previous pre day weeK ago y year ar ago two years ago ag January 1 to date 1563 year ago two i years yearl ago I nONn AVERAGES A Compiled by the Associated Press Pres 20 10 10 1 10 Rails Rais Foreign Net change 5 2 2 5 Monday 61 7 84 2 64 7 Previous day 94 0 65 2 Month ao ago 98 95 9 95 05 1 64 4 Year ago 80 74 8 08 8 5 93 03 5 65 9 l 1938 g high 3 95 1 1938 low 46 2 gJ gb g 1937 1037 high 99 0 1044 8 1937 low low 70 3 95 5 64 2 1032 g low 40 0 64 6 42 2 1028 high Y 1011 tg 98 9 g 1020 8 16 g 5 Ten low Yield bonds Monday 1 4 Previous e Ks d day 1103 Month ih ago no o Year ago tAg 1083 1938 high iio 3 1938 1038 low 1067 1937 high 1137 1937 1037 low 1070 1928 high I 1044 1932 low high |