Show I New York Stock Market 1 NEW E YORK TORK Nov 12 AP Following AP-Following Following I is I. a tabulation bJ l of Saturdays Saturday's stock transactions transactions trans trans- s actions on the New NewYork York stock exchange STOCKS Sales Sae in lu hundreds I I I I I I Net NetI l High I T I Low Lw I II I Close I I C i Adams Adams Adam Ex M H MAir 9 1 5 i 23 5 23 12 5 e 1 Air 7 6 87 67 1 Alaska I dJ Ju 6 10 9 10 Alleghany 5 1 11 1 12 l 1 Jh Al C D B DAllied 6 1 Allied Aled St StAllis 18 13 13 1324 Allis C M se 2 25 53 52 53 4 Amerada r C CAm 9 72 71 i 71 it e- e r 54 A Am N 4 21 21 do oB pfd 1 10 Ut 62 I l i Am Care Can CanAm 2101 5 Am C 5 F FAm 5 g 33 1851 33 18 33 1 11 Am g Corn Com A AAm 1 14 14 14 Am Aol Cry Crys S SAnT 1 18 13 1214 gl 13 f 14 Am AnT F P 1 4 4 42 do 6 pf 1 15 15 Am Inter 11 8 14 I Am it Logo Loco li S 2 2914 2 28 2 2914 51 1 Am M F 1 FAm S 8 15 1 t 14 1 Am Metal 9 43 43 42 V. V 41 Am P L LAm 17 7 7 Am RSS f 41 H 1 1 1 18 Am Roll Rol M H MAm J 14 2414 24 2414 1 IJ Am Safe a R RAm 2 16 1634 14 45 n g gg Am S R RAm 43 4 i 58 1 Am St Fd 19 37 4 1 Am Sug Ref Re 1 26 2614 2654 do pfd pfd 2 1032 Am TT 37 17 I 19 Am Tob TOb 2 87 87 87 do doB B 7 91 91 Am Type F FAm 2 8 t Am Ama Wa a W 27 15 s 15 15 Am Wool 5 7 7 7 7 do pfd pfd 4 44 44 2 54 Anaconda 38 37 s s Anch H G GArm 4 19 I 1914 19 a Arm III Ill II 24 6 6 6 6 do pfd pfd 1 50 50 50 5 1 As Ai Dry Gd 26 12 1214 12 14 2 At 24 4 43 44 4 54 At 4 23 2374 23 Ata Atlas Cp 18 9 8 87 S 54 do pfd pfd 2 48 47 47 J Atlas Ata Pow 2 67 14 67 14 67 14 2 Auburn AuburnA A 1 5 5 5 5 Avla Avia Corp 13 57 Bald Lo ct 28 1 14 1 1 h Bait 0 O Odo 16 8 81 14 do pfd 5 1014 10 10 1014 Barber As A. 7 22 21 21 1 Barns Earns Oil on 14 1 19 18 18 Va g 14 a Beat rJ 2 1 18 1 s Vs 1 15 i- i I Beld Hem I 8 8 8 Bendix Av Abo 20 g 24 g g 5 Best tl Sc Co 11 55 54 Beth Deth Steel 1125 77 7 1814 U 77 7 2 An do 5 K n i fA pfd 1 18 18 18 54 L An do 5 K n i fA pfd 1 18 18 18 54 L J Blaw Baw En 88 18 1854 19 1 Boeing Air 15 8 23 28 2854 2814 Bonn Bohu AB AB 2 30 29 s s 30 e- e 4 Borden Co 2 18 18 8 18 JI Borg Bore War 8 34 Vi 14 tr 1 nt 1 Br 2 20 1354 14 54 Briggs Mt Mf 10 35 s Brown Sh 1 34 34 34 34 12 Bucyrus ru d E H 5 1 12 l 1214 12 Budd Mf MI 1 16 8 63 54 Budd Wh 2 5 4 14 Bulova W PT 2 36 36 36 1 12 21 Burr A M 23 19 19 10 Byers 1 A M t 1 18 15 I 15 15 e Calif rl fc I 23 3 23 3 23 3 Celia Calla Cala Z L 1 6 22 21 22 J 14 Cal Hec 9 g D ie g 2 Can 5 1 18 1 l 15 Canad Pac Pee 16 7 6 6 1 g Carrier le IG G C 2 l 4 4 0 54 31 Case J I a 9 97 9 9 97 3 Cater Trac 16 50 49 i 1 g Celanese CC C 20 26 26 2614 reee C 1 A new new 27 16 15 16 Cerro de P 3 52 52 14 t P 15 1214 1114 11 1 I 1 c B 20 Ches 0 O OChes 34 36 35 35 8 Ches Corp 6 43 42 8 8 14 J. J C N W 2 1 1 1 g Chi Gt W 1 51 s s pf of t I 4 1 15 1 i 14 Chrysler C 58 I 88 87 1 Coca Co A 1 i. i 2 14 Colgate P 6 16 16 1614 Ss S's Col F I 1 23 23 s 23 2354 1611 g Col 1 GE I 3 31 8 f Col Plo Pic tc 3 1 18 1 i 1 18 1 14 Col Coi Carb Cai-b 2 95 95 05 95 11 Com Corn Credit 3 s 59 59 4 54 gg Corn Com o 23 1 11 8 11 Com So vo 28 2 Iha 1 lt 1 g Congo Na i 16 2814 i 27 I 28 1 Con oAr 17 21 2154 2154 H 1 Con 35 33 33 I do pfd pfd 2 1103 Con Oil 01 32 9 9 1 2 Container 4 17 92 I 16 1634 16 Con Bk A Ado S 8 22 Vi 22 22 I Ii- Ii do doB O B 12 1 i CO Con Can CanCon 10 4 42 4 l Con Oil 01 Del 13 31 il 30 31 14 Corn 9 0 68 67 4 67 1 8 2 Coty Inc Ino Inc 11 5 5 52 g Crane Co 19 40 i 40 ig Si n i ig Crown Eel Zel I 10 15 14 e 15 1 14 Cuban A S 2 51 5 5 J 8 Cudahy PIt Pic 7 15 15 15 4 1 CUd Curtiss W 62 7 6 67 do Is A 26 2 2714 1 2 a 2 2714 14 Deere C Cdo 22 m 2211 21 2104 22 1 do pfd pfd a 3 25 25 25 24 14 Del Hud HudDel Hut 16 23 22 23 Del L W WI 6 8 82 81 2 14 1 81 82 g Distil C S S 23 i 2354 14 5 5 5 Dome M 2 28 30 30 lA 54 Douglas Doula A ADu 26 70 4 69 i 1 1 Du lo Pont tM 11 1 1 East R M 36 55 4 7 8 54 Eastman K KEaton 2 2187 AI 1 Eaton Mf Hf 4 23 22 54 2211 El EI Auto I. I L LEl 15 34 I. I El EI P L 16 12 do 8 pf pt 4 38 38 2 I do pfd pid 2 43 1 4 Erie R It R H I 1 21 21 M H 12 40 40 40 I 1 Fed Sc Wk 2 4 4 4 1 3 1 TR 4 26 I. I 27 30 29 4 2914 S 24 30 2971 30 Gen Bale Bak Bak 91 1 1 2 9 e 9 e 9 97 c. c 2 Gen Cable 3 18 do pfd pfd 1 87 87 87 I I. I Gen Gets Elec Elee I 53 53 47 47 1 14 g Gen Geis Foods Food 2 25 39 30 g 38 S 30 I 1 g Gnu Gen Mills 2 69 60 69 Gen Motors 53 3 c 53 do pfd Gen R SIg Hg 14 1 4 26 27 1 Gen R U 4 2 1 2 o- o 4 Gen The E EGen 5 16 1654 16 n 16 54 Gen TR 21 27 26 26 2654 1 54 Gillette S R H S 8 9 91 9 9 9 Goodrich 1 33 i 25 s do pfd 7 64 64 I g g TR 3 32 I IG G Gr Graham a Ei t G Gr Graham a Ei t r ham P 3 i j 74 i hi 54 Gran C M H MG 2 7 7 7 74 I G N I 0 O ct 23 15 70 14 15 54 c 1 ft do pfd 29 28 28 i. i 1 54 i Gt ct West S 1 29 2954 29 2914 29 mk dp C CHecker 13 20 2020 20 4 1 14 Hecker Pd 6 19 1014 1014 Hercules P 3 I 54 Holland Holand F 5 50 50 50 Holly Holy Sug Seg 3 17 17 17 14 M S 8 59 3 9 9 J Hou Her B 2 17 7 1714 17 54 Howe Sod 7 49 49 49 I 1 U Hud Bud Mot I S 11 91 f 14 Hupp p Mot I 2 22 21 A 25 1 III Ill 1 Central 31 17 1754 16 s lS s 17 1714 In Bus Ma Ita I 1 i 1701 4 4 Indus Indu Ray 2 2734 27 27 54 I Inland Cu u 6 95 94 95 l' l I I g 12 C Cop Con F 1 lit 18 17 18 14 I I e 15 16 1 1 U 1 1 Int mt IntHY-EIA IntHY El Hy-El A AInt 5 81 55 83 Int mt N Can 42 57 i c 1 Int t Salt a 1 2814 lh 2 28 28 a 34 hit Int T TT T. T 2 20 r 10 9 10 T 14 Man Johns-Man 5 1074 4 1 H A 1 13 13 13 Va s 4 14 tt 7 73 48 o. o I 47 Kresge S S. S 11 2214 21 21 2154 12 14 Kress rS S H H. 5 30 29 I 30 o- o Kroger r Gro 7 20 81 20 g 20 g 5 t f Lambert Co I 1 17 17 17 17 o- o 1 Lehl Lehigh h Val 1 62 6 6 Lehman 4 28 28 o 28 28 4 O F Gl Gi G 9 57 l 57 57 I Lib L 1 7 I 7 2 7 1 LIB My B 7 1021 4 a 1 Carb 5 20 20 s 20 Loews Loew's Inc Ise 12 62 62 62 62 71 LoneSt Cern Cem 23 60 59 60 a 54 P 15 11 21 21 21 Mack Macit r 6 2954 29 2914 Maev R It H 8 47 47 nt 1 rt 13 Magma Malma Cop 3 40 40 45 40 Mars lear Field 3 14 1454 1454 4 1 Martin G L 5 52 5 33 5 33 M 33 c McCrory McCroy st 3 13 i 13 13 1354 jt I 2 Hlll Hill HI 4 11 11 1 54 McIntyre P 4 51 51 51 s a 2 e McK Mcl R R. R 13 8 85 8 8 c- c 54 Mengel fI Co 12 If 65 6 81 6 1 54 Mesta Mach Ch 7 4 44 l 4 4 44 54 Mid Con Pet 1 16 16 s t 16 Midland Sti St 11 1 29 o- o g 13 65 6 6 34 g M K T. T 12 2 1 Mo 0 Pacific 1 1 1 1 do pf 1 1 1 15 15 Monsanto C 12 1061 1075 11 jl Mont afoot Ward 26 53 53 53 3 14 21 Mot Wheel 4 17 l 18 1817 7 17 Murray Murra Cor 10 0 91 01 9 2 34 Nash Nash- Nash Nash-Kelv elv 29 20 10 10 10 Nat Biscuit 29 28 27 27 Nat C Peg Reg ne 8 2654 26 2653 2 14 Nat Dairy 12 1454 14 Nat D Stra 1 c 1014 10 10 c 54 Nat Distill DItl 12 2914 29 2954 29 2914 Nat Lead 1 13 2 28 28 28 14 Nat t P Lt 8 9 f i 91 24 Nat Steel 46 81 81 81 1 Newport In InN 17 16 1614 15 1554 15 24 14 N NY Y Cent 80 21 2114 21 21 2114 y pf 9 33 s 8 33 54 H HN HI 21 1 1 14 o N Y 4 14 1 1 1454 14 1 1 2 N Am Avla Avia AvlaN 16 ie 16 16 I 16 c l. l N Amer Co CoNor l 80 24 23 2374 I Iw 4 Nor Pacific 22 1354 13 14 J Ohio Oil OU 26 10 10 1054 10 w v 4 41 1 H Oliv Farm 17 31 a 31 31 1 12 Otis Elev 1 l 1 91 SI 29 2954 I 1 29 I 29 Otis Steel 1 i 1291 14 s 13 I 14 I. I 1 Ill Ow-Ill Gl GI I I 7 71 74 1 73 I 73 V- V 1 1 Pac Pao G O fe El EI Eli 5 a 29 8 e s 29 I Ii Packard i M H t I I 11 1191 5 I 31 II 1 61 I 6 60 61 1 5 i Param 1241 12 1 a 1 do 2nd pf 9 12 1 12 1 4 i It 1 pa Park Utah 7 e 27 2 1 Patino Mini 21 1 1 1 7 1 14 Penney J C II 1 1 k I Pen D Cem e Rl 5 5 1 Penn R R R. R I sj 24 1 54 Phelps Phelp Dodl Dodi 27 Hil 1 47 41 I 41 cI 4 1 oB c 4 11 STOCK AVERAGES Compiled by the A Associated Press pres 30 15 15 60 o Rails mils Stocks Rals INet Net Jet change 5 1 i a 3 Saturday 79 5 54 7 day 23 2 51 5 Month h 21 2 ago 52 9 Year ago 23 j 5 36 gt 0 48 j 1938 1938 high 79 5 23 2 57 1938 low low 12 1 24 9 1937 high 49 5 54 50 0 1937 low 7 19 0 31 6 7 MOVEMENT NT IN Rl RECENT T YEARS 1 1932 low low 17 5 87 1929 high 1469 l l 1539 9 l 1843 3 l 1577 19 1927 1027 low 51 t 6 g t Ij New New high Phillips Pet 14 1 4 42 i 4 54 Pitts Pits Steel 8 i 15 15 54 do pf Pt B B. B 60 46 45 i 45 a 46 1508 1 Plymouth 0 O Oos 2 22 2214 22 c- c 3 l Pos os TiC TC TC pf 1 2 2 54 J Pressed S C Croc 20 13 1314 13 roc Proc e 4 G Gub 1 58 Pub eS S c NJ J 9 g 34 g 34 g 34 I 15 Pullman ullman 21 y 38 1 Pure Oil 1 25 1154 1114 U r v 14 Purity Bak BakI 24 15 1514 14 15 1511 t 54 R 1 RCA I C A. A i 6 68 81 14 RHO I K O 3 n 94 2 s 24 J 2 Rem Lem Rand 13 17 1754 1714 1 2 54 leo Ben Motor 2 3 3 3 3 t 51 f 25 24 I 2514 I do e cv 1 pf 1 77 77 do dof pf pt A Alev 3 76 c 1 2 c 2 Rev lev C B 3 18 1814 18 1844 1854 14 Rev Rey Tob B 12 46 46 I 46 Sa Safe way eway St 32 29 28 2814 I 28 1 I St t Jos Jo Lead 3 48 48 48 I 54 ey I DI e 2054 2014 20 14 Sears ears 3 37 fg 78 g I 54 Serve ervel Inc Inc 16 1754 1714 17 I c Shell hell Shel Un Oil on 12 15 15 15 54 do pf Pt 1 10 10 dO 14 Sit n ld K Coal i 4 4 Simmons Immons Simmons oa 1 8 34 34 24 kelly Skelly Oil 01 23 30 29 54 Smith A 0 O. 14 1 22 2254 21 2254 3 Son Sou Vac oco-Vac g o. o 1 18 14 i 35 2 Cal Ed 7 2414 2424 55 Sou ou Pacific 21 20 V 21 iSon i- i Son Sou ou Ry By 43 21 20 20 Sperry Corp 34 38 37 37 11 34 Std Brands 37 7 72 7 A Std G El EI Eldo 3 4 4 I 4 do 4 4 pf 4 10 V 1014 10 Std Oil Cal al t 2 20 30 f 30 58 30 g Std Oil 01 Ind md 18 2914 s Std Oil N J 01 40 55 55 34 W Stewart-W 3 1114 1 11 11 1 34 Stone W 30 10 16 1 16 1 1614 16 1608 1 e. e 1 34 1 Studebaker 56 9 8 8 5 Sunshine M 19 1114 11 1175 11 2 14 Superheat 4 40 40 40 Swift Swift m I J Co o 2 31 Q Q ll Swift I 31 Swi Int 29 Texas Texa Corp 14 45 45 45 54 Tex G 0 Prod 21 5 54 5 5 2 14 t Tex G Sulp I 10 19 3 3 34 3 34 Tex Pac acS LT 5 i 9 2 Thomps Thomp Pr 11 28 1 2714 28 2854 s 7 W Tlde-W Thomps-St Thomps I 1 3 31 3 32 As A 13 13 13 13 1354 r 31 D Ax 5 19 19 4 21 Roll Boll Rol B 5 54 5 54 54 s ii 11 10 tg 10 10 1014 1 34 t Tr W Air 30 1 1014 1 1 10 54 Tri Tri-C I. I Corp 14 4 8 4 l Fox C-Fox 87 28 28 28 54 Un Ell Carbide 3 67 6 65 65 e Ss S's oB 19 90 ito 90 90 14 H Un Un g Oil Pacific Cal 4 2 19 97 19 19 97 1 11 Un Un AirLine AirLine 13 12 13 1354 3 1 Aircraft 39 37 a 87 37 54 Un Biscuit 5 19 19 19 34 H Un tin g Carbon a 7 73 7 7 gO 14 Un Corp A 62 4 Un Drug A i 41 Dr 51 7 s 65 7 Un tin Fruit 61 i Fruit I 3 65 64 64 24 14 Un Gas Im 21 12 1254 12 12 A a 3 R U S Ind Al 4 29 28 2814 2 I U S R I 71 6 U S Rubber 7 61 I 6 42 55 54 54 1 do o J 1st telf pf Pt 1 11 11 1 5 1 U s smelt 2 1 2 U US S Steel Steel 71 13 do pf pt 7 19 7 1182 Vanadium 2 17 B 28 s Walworth 2 2 9 I 92 l 93 54 W Ward BakA 1 1 1614 I 1614 91 I 34 sloB do B 3 lR f Warner BroW Pro Bro is 19 73 7 71 2 34 do pf 40 I wd 38 1 W Pacific aJ 1 5 a 34 W Union T 3 28 2554 I West Air 31 i 28 i 54 B 16 32 32 32 I I. I West ElMI 1241 White Mot o ol I 5 1 1414 2 1 1414 1 a 3 31 Wilson Col Cc Co 1 12 1 5 Woolworth I r 29 20 53 1 5 Worth PU I gt 26 28 26 2654 21 34 Wright Ae I 10 1 Wrigley y J cl I ii I 10 3 Yellow i iy iT T Tc 4 46 11 21 20 4 2054 34 Youn Young SW SWI Sw 5 23 23 23 I 34 Youn Young S ST T 97 55 2 Zenith l Red Rad 3 gl 2 23 2 23 2 23 1 Prod d 8 4 14 I I 4 3 1 I 1 4 I 14 l Total Tota sales Saturday shares hares previous day dav week a ago o year ago aJo two years ago 1 January 1 to date alo y year year ar ago ago apo two years ago 4 2 It 9 2 4 |