Show 1 New York Bond Market YORK Nov 12 AP are I Saturdays Saturday's r high low and AP closing I prices of and bonds the total on the sales IF ew ot of York each stock t bond exchange fc U. U S. S GOVERNMENT BONDS Dollars Dolar and Thirty seConds Sales In i 1000 TREASURY Saleal High I Low I Close 1 43 0 Jn 3 45 41 4 1 45 45 43 r J 19 j tg j 3 31 45 43 regj reg 2 45 1146 1146 5 Is 8 48 46 j 1146 19 1 19 1085 1085 8 gl 7 g 2 s 1026 1026 n 2115 2145 g j 1045 1029 J 1047 9 2 s 59 56 gg 19 19 1 1031 FEDERAL FEDERL FARM MORTGAGE 35 47 42 1 HOME OWNERS LOAN Is s 2 4 j I ag CORPORATION BONDS Sales In 1000 Salesi High I Low I Close Alleghany 44 44 85 84 85 do 5 Ss 50 50 50 I 50 lit p do bs 8 50 st St St. 10 41 39 gg I i 8 A A. F P 55 2030 56 55 1 56 Am A TT 5 s 43 13 1 12 12 2 I 1112 1204 do 3 s oh 61 Anac Cop 4 s 60 Arm Armel Del el 45 4 55 8 98 98 A 7 S 45 9 95 10 l 10 1 gs B 0 t 55 2000 D 22 21 t 1 21 Beth Stel 4 s 60 8 1051 do 30 66 6 15 1001 M J 4 s 66 35 74 73 I 73 Can N Ry fly ws 57 1 1151 Ca Can Pan e 4 s 60 9 94 94 94 do o 45 p peep rp s. s 14 Ii 82 U h Cen Ceis Pan Pac 1st 49 19 76 75 76 C P 75 1 12 1 11 1 12 oZ do aj 2000 47 4 25 6 6 23 Cl U T 4 a 77 C t 73 73 7 73 1 Colum G 0 DS bs 1961 35 95 94 94 4 Corn Com Cred 51 12 2 j a 4 1031 Con 31 46 2 B do Sit S. S 5 Con Oil 01 3 s 51 11 i 1031 1031 Conium P 31 s 65 1 A 10 V 1071 D RG W D 5 u u 6 D u u Erie r rig 55 75 1 15 13 13 s do go lien 45 96 10 23 2314 2314 23 g ia lIen Oen M ht Ac 3 31 s 51 6 Goodrich 56 5 99 i 99 99 i s Good TR 55 57 17 g 19 b 19 19 19 Ct Nor 96 6 G 40 99 99 t Ill I Ceo Cen 66 16 49 48 49 Inland St 61 1 1109 tnt Paper 55 47 2 i In tT TT P cv 4 9 3 1 t 1 J kr L at ir 61 2 95 95 95 Kresge si Fd 45 3 l Ut l U 19 i 1041 Loews Loew's 46 21 McK R 5 s 50 16 Mo Pac 55 77 F 38 20 2014 20 do gen n 75 22 6 6 Mont P 66 1 19 99 98 98 mr Nat Dy 1 4 l U Nat Steel 4 65 30 1082 I NYC 5 Ba 2013 55 65 65 65 do 2013 A 39 60 2 60 60 I do 3 46 3 78 78 78 No Am Co 61 4 1062 No Am Sd 4 1031 No Pact 6 2047 39 70 70 70 do 97 3 85 85 85 Pac OE GE 45 64 11 Pa RR 4 a 17 85 a 2 85 Pad r IJ do 81 3 93 93 93 do 3 3 1 a 70 1 87 87 s 87 Port 0 B 4 s 60 4 64 63 63 1 S gg t t t Post TC Ss 53 3 39 1714 16 17 It Rand 2 56 g 18 nep Stel 1 5 s 54 36 do 42 56 11 95 r 95 95 t Rev CB 4 a 1 56 5 4 4 1001 Shell Shel Un 3 s 51 5 1047 SO h 35 57 57 40 I I I do 4 s Ore 77 22 61 61 Std Oil 01 N J 35 61 21 Studs cv 45 8 86 85 s t g g Un 1st 45 47 7 2 1 l do 3 s 70 3 95 95 95 Utah PL 55 44 4 11 1 94 94 94 Virgin Ry By 66 3 1051 1051 West Welt P 1 let t 58 46 2 26 22 2314 West UnIon 51 5 3 68 68 68 do 55 60 14 1 67 67 do 4 I 50 S 8 64 63 64 St 4 A 1 95 95 4 Young S ST T 61 1032 1032 FOREIGN FOREIN BONDS Sales In 1000 PP PP Cs 5 53 3 70 69 70 Australia 53 55 15 do 5 56 37 l l F M Br Brazil 14 6 a 2657 4 11 10 s t Canada 60 4 10 Chile 42 7 16 16 16 g f i U i Colomb 61 61 Oct ci 1 10 18 1814 18 r Copenhagen e 52 26 98 98 98 g Denmark 61 r i 14 99 s French 41 2 1064 1 Ger Gov 5 s 65 22 29 29 29 do 75 49 11 1 34 i Italy Ialy 1951 45 Japan 54 11 1 85 85 85 do 5 a 65 25 69 69 N S SWales Wales 51 57 5 1011 Norway 63 63 12 Orient D 5 s 58 38 4 54 54 54 Peru 75 50 1 1214 12 1214 12 Rhine n W 55 1 3 32 3 32 3 32 Rio r do e 7 6 l s 15 53 3 1 1 6 6 6 Sao Rao P St 75 40 3 21 2114 21 2114 C 61 5 2121 57 I Tok El im Lt t 60 53 1 3 I g g I 55 Yokohama g o 65 61 2 I 58 I 58 1 Total sales lales Saturday ou on day week ago year ago 11 J two year ago January n r 1 to date t 15 4 year ago o. a two years ago BOND OND CHANGES Compiled by the Associated Press 20 10 10 10 Rails ForeIgn Net change Rals 3 1 Saturday ge 99 99 0 94 4 0 65 65 2 2 Previous day 99 0 Month Jont ago aso 99 0 Year a ao o 74 9 93 6 1938 1038 1003 1938 low low 1937 high 1590 1044 8 1937 low 70 3 77 1932 low 45 8 19 1928 Ten nh g high bonds 1 1589 1029 1005 Saturday fg 1103 Previous day day ng 1102 g Month ago g 1102 Year ago g gg t 1938 3 hIgh h iio a 1935 rl low i 1067 g. g t 1937 hIgh 7 1937 low i 1070 1928 hIgh 4 t 5 rd h. h 1932 19 J |