| Show New York Bond Market I NEW YORK Oct Oct 2 28 t AP Following AP-Following P Following are Fridays Friday's Fridays high low and closing prices rices o of 01 bonds on the te New York stock exchange and the te total sales of ot each bond U. U S. S GOVERNMENT BONDS DOla Dollars and Thirty Seconds h Sales l in 1000 TREASURY I Low I Close 43 1 M 1072 1072 41 41 47 43 1104 1104 3 3 s 45 43 g H g g is 31 46 44 46 4 45 54 4 1 1418 2 s 47 45 2107 1107 3 s 56 46 2 1313 13 49 46 49 1099 1099 52 47 1057 19 19 1057 2 s 53 49 52 50 2 s 54 1046 1046 35 55 51 3 1074 1074 1074 es 27 60 2 58 59 56 g Jj FEDERAL FARM MORTGAGE 33 47 42 2 1064 5 1058 1058 Is 44 40 49 4 18 HOME OWNERS LOAN 49 39 22 44 42 4 35 31 52 4 52 2 5 06 CORPORATION BONDS Sales In 1000 HiGh I Low I Close 55 49 49 36 68 69 60 do 50 St st st. 60 37 4 37 37 tm A F P Ss 2030 o 36 62 56 54 54 g g fg 11 Am TT 5 s 43 15 do 3 is 31 s 61 g 1047 g Anac Cop 4 s 50 Arm Del 55 l 98 Ee 97 98 s a 19 19 g A T S F 4 95 Bald Lo 55 40 st. st S 98 98 98 B 0 l 2000 O D 9 20 19 19 S Beth ef Sti 60 f 1 1 do 66 35 99 H 1 T J 4 s 66 36 67 67 Can N Ry 4 s 57 Can Call 4 s 60 14 1 93 92 93 do 2 i 82 4 4 Cen Pac a lt 1st 45 49 9 73 73 I 75 19 IU 11 I ig i iC i C do aj 0 9 47 53 6 n 3 6 J 3 6 Cob Colo F I hs 70 12 60 59 59 gg Colum G 55 1061 1 15 94 94 94 Coin Cred r d 51 i 19 1 Con Edis 3 s 46 7 t 1103 Con Oil Oi 51 P 3 s 65 55 13 6 6 I 6 1 do 53 51 sad I 28 6 5 6 I Erie 55 75 57 14 I I 14 do go I yn 45 96 I 22 41 1311 22 I Ido G M Ac 35 46 2 do as 3 51 Goodrich s 56 56 9 99 99 I 1 I TR ss 57 17 91 4 1023 Gt m Nor 46 66 G 12 H 1023 94 I. I 95 I Iii f Cen 4 4 s 66 Inland Sti St 3 61 4 l. l Int Paper 55 47 96 96 Ill T cv 4 39 Kresge Kresle Fd 45 45 3 1001 1001 1030 Loews 3 s 46 1021 5 s 50 Mo Pac 55 77 F 20 19 20 M Mont dogen P 1 66 13 HI 99 6 99 6 99 6 N Dy 3 s 51 ww Nat Steel 45 65 NYC rf rig 55 51 2013 30 63 63 4 2 3 57 58 do g 43 3 ss s 46 1 fl 76 76 76 No Am Co 55 61 4 1064 1061 No Am Ed 55 69 C 1 1173 No g Pat 2047 70 69 70 do 1 97 91 1 11 83 83 O 41 61 12 1031 1031 Pat Pac GEL GEI 45 64 2 10 1104 10 84 5 t pad I 1 n do gu 1 81 23 93 93 po Port do f C J E 4 70 s 60 16 gl H 87 61 r Post TC TlC 55 53 19 16 t 1614 16 R a Rand 41 56 8 s 1021 I Rep Steel 5 s 54 1080 s do 4 s 56 92 92 i sh Shell 8 J Un 3 s 5 51 3 21 io 1 Oil 01 51 20 1041 h Son Sou Pac 81 55 54 55 do 46 5 65 65 65 do g 4 il Ore 77 7 35 g I g l g 59 Std Oil Oi N J cr 35 61 Stude 65 61 45 85 83 Un Pac 1st 45 47 41 11 11 Utah LT 51 44 4 Utah PL 44 11 11 5 93 93 Va Ry 66 4 l 1 s West P 1st 55 51 46 51 24 24 24 West Un 55 60 0 68 67 H 1 Sti 12 6 66 A l 1 92 03 Young Youn ST 61 FOREIGN GI BONDS SS I l Sales In l 1000 1 Australia Si 55 8 do 4 s 56 1001 Bel Belgium lum 65 55 1034 A Br Brazil I 41 igl i 15 14 in 14 U S 57 26 15 12 11 11 Canada 45 60 1014 ChIle MB 6 s 61 15 15 Colomb Cs 61 Oct 10 I 17 i 17 17 Cuba 5 s 45 6 68 i Denmark 62 51 99 09 98 98 French 41 10 I 58 3 2711 27 2714 Ger 5 5 65 27 26 26 26 A G C E P Jap 44 21 76 76 76 Italy 75 51 10 79 78 Ialy Japan 6 5 54 51 80 do 65 65 64 64 64 T 55 59 ct 21 14 1 1 4 14 N So Vales 51 57 4 1011 1011 1011 Norway 45 63 63 58 5 4 Pan 55 st ad fit 61 59 58 59 Peru 59 12 12 2 12 Poland 50 ii 11 42 42 42 Rio Jan 53 3 6 7 I Rome 6 s 52 S 67 66 66 1 st 75 40 41 ISI el 1811 18 61 55 Tokyo El Lt 65 s 53 lil 59 gg 1 g gg Yokohama 65 61 7 58 58 58 Total bond sales Friday day week ago alo year ago o a two years a ago o. o January Januar 1 to date year year alO aco two years a ago o. o FRIDAYS FRIDAY'S BOND AVERAGES Compiled by Associated Press Pres 20 10 10 10 Rails RaUs UtU Ut Forn Net change 4 Friday Friday 60 9 99 0 Previous day day 99 09 1 9 3 Month Mont ago 55 1 Year ago 99 0 93 0 1938 1935 high 1003 3 1938 low 46 2 93 0 85 8 1937 high 99 0 1044 4 1028 1025 8 74 7 1937 low low 70 3 95 5 64 2 1932 low 58 40 0 1928 hi high 1 9 1005 J TEN YIELD LOW BONDS Friday 0 Previous day 1099 Month ago 1089 Year ago 1087 1938 high 1102 2 1938 low low 1067 1937 high 1137 7 1937 low low 1070 1928 high 1044 4 1932 low low 86 8 |
