| Show r N New V e York Stock Market Market 1 I NEW YORK YORK Oct Oct 2 27 AP AP AP Following lIs is a tabulation of ot Thursdays Thursday's stock stok transactions trans tram I actions on the te New York stock exchange STOCKS Sales Sale in Hundreds I I High I l I Low Lw I I Cloe Close j I J Chg Net Adams Ex Mx ExAir E 6 12 12 1254 1214 J Air 3 64 63 64 c 4 Alaska Ju 6 9 19 9 Ails Alle rk Corp g 7 n 1 li iv 1 c Al C U 1 3 1 1 2 Allied n Sirs d 39 12 C 12 as 12 Allis AUls 8 Ch Mf 4 45 53 52 53 2 W. W g 3 Am Bk BIt N 6 20 20 20 Am Can Can 12 2 21 Am C tc F F. F 12 30 Vi 29 29 lA Am Com Al AlAm S 5 14 13 8 13 4 Am C Sug 4 13 12 I 13 Am F P 28 4 4 4 46 6 pfd pfd 9 16 16 16 Ih Am H S S SAm 2 14 1 14 14 14 1 1331 Am Inter Inter 10 8 8 81 i 81 4 4 I Am Loco Lo j 25 27 25 36 Am A M 1st F FAm 5 15 14 1 14 1 y lA Am Ant Metal Metai 10 43 43 4 3 1 Am P Lt Ll 7 7 7 A ARStS R St S SAm 68 18 18 18 1 Am Ann Roll Rol M MAm 79 20 20 Vt Am S Raz 4 17 16 16 lA Am S R 11 48 56 54 51 55 11 Pfd fd 5 1341 1345 1 Am StI St F F. F 43 3 35 33 34 Am S Ref Ret 7 29 Vi 28 29 Am T T TAm Am Tob Tob 1 87 87 87 1 do B 10 9 90 8 89 8 89 c Am F Aro Tp lp F 10 7 7 7 4 I Am 31 1st 1 1454 15 5 A Am Wool 9 7 i 65 68 3 t pfd 9 4 42 4 41 4 41 Anaconda 39 39 38 38 r An lick GI 01 G 4 19 e 19 19 I A Arm A Ill I 29 6 61 61 6 4 pr pfd 1 48 48 48 D Gds 7 11 1 c 11 11 I A T S F FAll S 40 39 39 All At Ref Ret 1 8 23 23 23 pfd 1108 10 10 Atlas AJI Corp rp 19 8 8 Atlas Atas Pow 2 63 62 62 jl pfd 10 i- i Aub Auto 8 5 51 4 4 45 54 Corp Cor 40 5 i 5 51 5 1 Bald Loc L ct 92 13 34 Bait Bai O 0 O. O 49 8 8 4 8 i. i A 24 I pfd 22 10 9 9 lIar Bar pl 13 5 22 g 21 si t il i Barns Oil 21 1844 17 17 Beech N Pk Pi 2 2114 Beld Hem He 2 81 8 8 81 Bend Av Av 70 2454 23 2344 Best Oc Co 9 54 5 53 54 I- I A 24 Beth Bet Steel 68 67 68 i. i I lA 55 pfd 2 17 17 17 71 24 Blaw 23 16 17 11 Boe lbs 29 s 28 28 1 IV 11 B Al fe Br 1 28 25 28 Borden g e ev Co l 11 1754 16 3 16 lA 44 Borg Warn v 9 34 1 33 33 Bridge Br 5 12 12 12 i Ic Briggs Mfg Mog 49 35 33 34 Bite Buc Erie ig 25 l i 11 11 i- i Budd dEml Mfg 15 6 lAi 5 Budd hl 9 0 i 51 5 5 51 Bollard Bullard Bulard Co 7 24 24 24 2 1 Bulova W 19 5 r 35 s r 24 Burr Ad M MB 13 19 19 i- i B A M t Co Co io 10 1411 13 13 e 34 g Cal 1 Pack a 7 2 22 2 21 2 21 A Cal Z S Ld 14 30 1 24 Cal Hec Eec 27 9 8 9 J Can D G A ACan 10 17 17 8 1714 34 4 Can Pac Pac 38 6 6 61 6 Car G 1 60 4 4 4 Case J I Co CoCat o I 2 95 91 9 05 9 95 1 ii 1 Cat Tract 12 53 52 52 2 1 Cal Corp Corp 91 01 24 23 23 i Cp 30 30 29 I 29 9 1 de ds Pas 20 54 51 52 1 td 13 11 11 l 1154 10 lA 34 g Ches O 0 OChes 4 44 36 g 35 Ches Corp or 8 44 44 i- i g Chi l N W 6 66 1 C 1 13 1 1 c 3 Chi Gt 2 44 54 A pf Pt 6 1 1 lil Chrysler C 87 82 83 I Coca Cola COIa 2 a 1 11 Colgate P 62 16 15 1331 16 a Col F P I 4 19 18 19 Col GE 9 9 i ra Col Pie tc 21 1 16 4 1 16 l 16 I Corn Com Cor Credit 12 56 5 57 1 Corn Com Cor 73 11 11 11 1134 IlIA ICorn I- I Com Corn So 2 2 c 2 4 4 Congo Na S 8 27 27 27 1 i- i 31 Con 73 18 1834 17 18 1 cO Con Ed BOle 13 24 34 do o Pfd s. s 4 19 1 1 11 a 31 Con Oil 01 70 9 9 9 9 Container J 24 11 1744 16 17 1 Con Bk Bit Bi A Ado 18 22 c 4 21 21 14 do doB B 5 2 2 1 Gon Con Oil 01 Del 22 30 28 28 2854 Corn d. d 7 6 69 6 69 6 69 0 Coty Inc f 1 17 5 4 5 i- i Crane Co Co 24 39 38 6 38 24 1 of ot Wh 2 27 27 Crosley R K 27 4 9 9 44 0 91 I 1 Crown Zel Zeldo 55 f. f 14 14 do pfd 50 87 86 87 Cuban A S 1 5 5 5 53 c 53 9 Cudahy Cuday Pk Plc 4 16 15 15 16 W 7 6 6 J do A A. A 77 27 27 2754 60 44 Deere C Cdo 21 20 i. i Il do pfd 1 24 24 2414 2414 14 Del Hud Mud HudDel 51 21 20 20 1 Del L W V 49 8 7 8 LE Det Edis I 2 2115 11 1 Distil C S 42 22 20 SO s 22 1 i 11 Dome Mn 6 32 32 4 Douglas al A A. ADu 83 69 f Ht 69 fl i- i 44 Du Pont Pont 29 16 do pfd Pfd 1 19 19 19 1 East Roll Rol M H 1 6 6 66 1 Eastman K KEaton 3 1813 1801 3 1 Eaton Mf Mt 6 2254 14 21 34 tL 5 1 El Auto L 1 LEl 29 33 El EI P Oe L 13 13 13 11 do 6 pf 4 40 39 lA c t do pfd fd 46 45 31 44 i. i 11 Erie R R 12 2 2 21 2 54 1 M 2 38 38 38 11 Fed Sc W 1 4 4 4 t CTR TR 11 Ii 2 25 2 24 4 21 25 2814 27 2714 27 2754 74 a S 8 g 27 Gen Bak Bai 5 98 9 34 1 Gen Bronze 6 4 4 44 4 41 44 Cable A Ado 12 61 38 35 38 4 do pfd fd 12 38 35 38 4 Gen Cigar 2 2554 2514 2554 5 1 Gen Gsa Elec 45 47 i. i 11 Gen Ceo Foods 14 38 38 I Gen Mills Mis 2 70 70 70 iGen i- i 1 Gen Motors 51 50 50 14 I do pfd 2 1 ll lA Gen Ceo Ry fly Sic 8 24 23 23 Gen R Sl U 51 I A 17 1 54 Gen Th Eq 4 15 1 15 1 15 44 1 Gen Gert T R 24 1814 1854 Gillette S R It 37 9 8 8 9 1 1 34 Goodrich 73 25 2514 24 2451 4 24 44 1 Ho to pfd pfd 5 63 Goodyear T 68 33 32 32 44 g Paige Grah-Paige al 15 1 1 Granby Con n 10 7 Ht 7 i Gt Ct Nor Ir It Ore etC ctt 6 14 11 1434 11 1 1424 1 34 Gt Ct N Ry By pf pt 2354 24 2414 11 i 13 Gt W Sugar 1 29 2914 29 2914 29 2914 1 s i Greyhound 1954 18 1814 I 19 1 24 Hazel-At Hazel GI Ci 1 1011 s' s II 4 Hecker Meeker Pr S 10 10 31 Hercules u s P P. P 8 68 67 b 67 1 lA Holland H F 7 49 49 bl 14 Holly Sugar 2 1744 17 alf 15 fg Her Houd-Her rg B 15 17 1654 U 1654 a 54 M Howe Sd 5 4 49 4 48 4 48 14 Hudson Mot Hot 9 9 9 34 Hupp Motor 21 2 25 21 i 2 24 Illinois Cent 79 70 15 15 15 i. i 14 I Ind md Rayon 11 27 26 2644 f IngOt fl Rand t 2 l 11 l 2611 14 a Inland d Steel 4 88 87 88 I Cop 25 i 18 U 17 n 17 Interlake Ir Jr 44 14 13 1334 54 1 Int mt Bus M H MInt 1 2 Int mt Harvest 48 64 63 63 lA 3 Int Hy By El A AInt 8 7 8 1 Int lot Nick C C CInt 02 56 55 1 14 Int Salt 4 2834 27 28 14 I t 5 1 i 5 lot Int Shoe 2 34 34 34 24 Int T Sc T 70 10 0 Ol i 2 JohnsMan Man 12 1 K-H K A 5 14 1341 13 12 48 U i 14 Kresge S t S 14 22 21 2144 21 4 Kress S H H. H 1 1 29 29 2951 Oc 11 Kroger KroJer Gro 7 20 19 19 4 4 a Lambert 17 16 1644 16 16 S. S Lehigh I P C 6 2 2354 2 23 23 44 t Leh Val tR RR 19 6 5 5 34 Lehman 3 28 28 28 Lerner Lefer Sirs Str 3 34 33 33 I 44 Lib O GI GIL G 10 56 55 56 I 44 L MeN L 10 75 7 7 71 34 1 Life Lie Savers 1 33 7 33 33 1 Se M H 1 B 9 1011 8 IA Lily Liy Tulip C 1 17 Is 17 1 e 17 i Liquid Carb 3 18 1844 18 1 Loews Loew's Lews Lew's Inc 34 59 58 51 59 14 Lone Star C 10 60 n 60 60 1 It Loose W LoseW Bit Bis 8 21 2114 20 20 2034 44 P I PLou 16 19 19 lO 10 14 Lou Nash 2 50 49 1 ia Mack T Truck i S 25 g 2744 27 4 Macy Stacy R it H 10 46 06 45 45 B. B 44 II Magma Cop 7 39 38 38 1 Marsh Field 40 13 13 13 44 Martin Martn G L 33 l 54 McCrory St Si 9 12 11 1 1 44 McIntyre P 44 4 53 I 53 53 SIcKen Sc R 14 1 7 s 7 7 7 Hi Mengel Co 4 4 6 6 5 5 Mesta Siesta Mch 2 44 44 44 Miami Cop 19 12 c 12 Pet 7 17 17 17 11 17 34 Midland S I 6 2 2754 2 27 2 27 Mot Minn-Mot I I 19 18 6 6 i 6 J M Mo PacifiC a 5 1 1 1 do pfd 25 1 t t 1 t 1 3 i Monsanto C 7 44 Mont Ward 7 78 52 8 ri r 50 51 nl 44 Motor r W Whet te 2 14 1414 ll Murray Cor 15 9 0 9 91 9 2 34 Nash Nash Nash-KelV elv Hil 51 10 3 10 I 10 J Nat Biscuit 58 2744 26 27 54 Hl g 4 Nat Cash R 28 2744 26 2714 Nat Dalr Dair r P PNat 2 27 1444 14 14 Nat t B Dep St i 3 10 1054 Ml 1014 1054 I 3 2 Nat Distill Distl 38 28 2814 27 2744 28 I 1 Nat Lead Lad 18 27 27 27 24 1 Nat P PL Li 9 i 9 34 Nat t Steel 21 9 SI 7 73 7 It 7 73 34 f Indus 20 17 16 18 16 N Y 27 20 19 20 4 1 N Y Chi St L pfd 31 32 I 30 30 S 4 1 N 14 Y Invest S II 1 44 H HN i 1 S II 1 1 2 14 N Y 23 1314 li 13 54 Norf Nort b We WI 4 1193 2 No Am Avil 1351 51 1 il lH l 14 U V 14 i r f. f STOCK AVERAGES Compiled by the te Associated Press 30 15 15 60 Rails U Stocks Net fet change 5 t 5 5 Sto 2 Thursday 67 Previous day day Month Mont ago aJo Year ear ago 1938 hl high 1938 low low 24 1937 1037 high 1016 1016 49 5 50 1937 low low 19 0 Movement In recent years yeas 1932 low 87 l 1929 f high Y h 1469 lUg 15 1539 b 9 In 1843 1 1577 1927 low low high high No o Am Co Col 2 25 2454 2544 rl 1 U 1 North gr mp 89 13 12 12 i. i t Ohio Oil 01 22 10 10 10 Oily Oliv Farm 15 i 27 27 Ion i Otis Ot 21 25 2544 24 25 Otis Steel Steel 17 12 11 1 1144 34 Ill w-Hl Db G Glass a 9 0 72 g 1 70 g 4 1 1 1 Pac ac G E H Eack 23 29 29 29 Pack ack Motor 57 6 5 5 i. i 1 Param 77 1234 11 11 Y 1 do 1 pfd 1 97 97 07 97 1 do 2 pfd 5 1240 12 1 Park Utah 1 2 1 2 2 2 1 Parme arme Tran 1 i 2 2 2 21 1 Patio Mine 6 12 I 12 12 1 cnney J Jn C 8 83 82 82 Penn enn eh R It R. R 9 93 2134 i 2144 i 9 Phelps helps Dod 61 61 44 IA 43 44 4 44 Phillips IP Pet 4 42 39 39 rA d r tt r U PiUs Pitts Steel 2 14 1 14 14 Oil 01 3 22 22 22 Pos TC pf 6 2 21 2 21 34 1 Pr Bid Ste Cr 46 1 t. t 1 1144 11 34 Proc G 18 59 58 58 b N J 86 33 34 i r Pullman ullman 60 35 34 35 4 Pure ure Oil 01 63 1154 1 10 a 11 Purity Bk Bk 5 13 13 13 c 3 Radio Corp 9 8 8 A 44 Radio O O 18 16 3 2 3 R tern Rand 38 16 17 s. s U 1113 13 11 leo Reo M Motor 15 3 3 11 Steel 86 20 19 4 1944 11 do pfd A Alev 1 65 65 65 lev C B 9 18 1844 18 c 11 Re leyn Tb B 12 i s Safe sal Stores 39 24 22 2351 14 St Jo Lead Leac 6 48 47 47 41 Distil Dist 37 2014 19 20 1 Sears 30 76 75 i 76 Servel Serel Inc 73 17 17 16 16 1 24 Sharp d D 47 lb 5 5 i 53 It A Shell u Union 10 1 15 19 1544 1 15 do pfd 1 Silver King 4 8 1040 8 8 J 4 Simmons 14 32 32 1 Skelly Oil 01 4 26 2645 25 25 1 1 Smith A 0 5 20 20 20 34 oc Vat Vac 4 40 14 13 13 1 r S Cal Edt 7 23 23 gr 23 U 4 South Sout Pac 20 19 4 19 South Sout fly Ry 19 18 19 1 Sperry Corp 72 3 35 3 f rrb g 3 Std Brands Brand 1 7 Std G E Edo 28 5 4 4 k 47 54 I do 4 t pfd i 99 10 11 44 11 I Std o Oil Ca Cal 28 Ml 2944 g Std Oil 01 In md Ind 16 29 2944 29 I Std Oil 01 N J 24 52 53 Warn Stew 4 11 10 t Stone VI W 39 H 16 i 14 ig 15 1 Studebaker t ek 63 8 In 8 8 11 Sunshine M H ii 1 12 11 1 11 4 8 19 39 2 Swift Oc Co 21 19 18 18 e 54 Swift Swit Int 4 29 2944 29 1 Texas Cor CorTex Corp 56 44 43 Ic Tex g Gulf corf J P 13 4 4 4 Tex Gulf S 21 3 3 32 3 32 Tex P L Tr 4 9 1 9 9 9 t Thom Thorn Prod 4 23 23 23 34 Thomp Star 13 3 3 31 2934 3 c 3 1 Tide W A As 15 1314 12 1244 l' l 13 lA Tim Det Ax 7 17 17 17 17 1 Tim Roll Rol B 8 53 53 ii 11 9 9 0 9 94 1 Tr W Al Air 34 10 10 1034 10 1034 34 Tn Trl Cont Coot 6 4 41 4 4 41 Cen Cen- Fox Film I 3 39 26 25 2534 Un E EUa El 7 64 3 3 u c g Ua Carbide 2 26 87 l I Jo Un Oil Cal 4 g 2034 2024 g 2014 1 Union Pac 4 94 04 94 94 2 Unit Air L 12 1114 11 11 1 4 United Air 37 36 Unit Biscuit 7 18 18 18 Unit Carbon Carbo 6 68 67 67 1 l' l United Cor Corp 41 e 43 4 4 41 g Unit Drug 8 6 6 Unit li Fruit li 6 6 63 63 34 Unit G 0 Im Imp 14 12 1 i 12 c 2 i U S Ind md A AJ Al AI 15 2834 2754 27 1 J U g S ke Lea A AU 9 1 13 2811 1 1254 1 4 44 U S R 8 lILt 0 1 U S Rubber Rubbe 99 54 5 5 52 i do 1 pOd pfd 19 10 98 96 96 1 U Ud S Smelt I 3 68 68 68 34 d do pfd R 3 t g 67 ft I U S Steel 66 64 ido i- i 6 do pOd pfd fd 2 2118 34 Util PL A 4 1 l' l 17 1 1 Vanadium 41 24 24 2434 24 2 16 16 16 38 54 Walworth 17 9 91 Ic 9 9 9 54 14 Ward 14 1 31 2 2 34 Warner Pic Plc 20 i 75 7 7 7 c 14 l do pfd 30 39 39 59 39 Wesson OS 2 34 34 34 1 A West Pac 6 44 5 Sf 6 54 West Wet Union 16 28 2734 In 4 tg Air 69 25 26 i. i West E H ll M 67 l l l nl i. i i 35 White Wie Mot 15 1 14 1 1434 44 20 5 5 11 5 1 Woolworth 34 50 50 t- t Worth PM 27 24 23 24 44 Wright 80 17 15 15 Wrigley Jr 5 72 72 72 54 Yellow TC 75 21 20 2054 Young SW 2 23 22 22 24 1 Young S ST 96 49 50 1 Zenith Zenit Ra Rad 6 2244 22 22 Prod 1 15 4 i 4 I Total sales Thursday shares shares' I previous day week ago 1616 year ago two years ag ago January l' l to date 1616 1 year ago tW two years a ago |
