| Show I New v York Bond Market NEW YORK Oct Oct 27 Following AP-Following AP are Thursdays S y high low and l closing prices gIeb gIe of b bonds on the New w IO York r stock tg exchange cEi and the total sales of each bond U. U S. S GOVERNMENT BONDS Dollars and Sales Sale In 1000 TREASURY High I Low I 1 Close Mh 1073 41 4 4 1105 1105 48 45 05 3 3 46 44 45 41 15 1072 1073 49 46 49 1097 1097 7 52 4 19 2 S 52 48 52 1055 1057 51 52 49 49 18 tg l tg jl tg l 2 s 53 1 2 s 3 1022 54 51 18 tg 1045 1045 j 35 55 51 1 G 1076 G 1076 2 s 60 59 56 l j FEDERAL FARM MORTGAGE 35 47 42 1062 1062 2 s 47 42 1058 1058 40 4 HOME OWNERS LOAN 39 49 i 14 l 35 52 44 52 1 CORPORATION BONDS Sales In 1000 High I 1 Low Lw I Close Alleghany 55 44 25 79 77 i do Sn 49 9 68 67 68 g g 8 2 45 1 U 45 45 I do 55 50 st. st 56 38 37 37 s A P F P 2030 12 56 54 5 54 51 Am A TT 5 s 43 21 2112 s 1127 12 do 31 61 Anac Atac Cop coy 60 38 Arm r Del 43 55 20 08 97 X 98 I f 19 19 19 5 Bald Lo 55 40 st at 2 98 98 08 B te 0 55 2000 D 6 20 19 19 Be Beth Sti 4 s 60 1 12 do 3 s 66 1 4 g 90 99 M T 4 s 66 4 45 67 67 67 g Cn Pac Wa 4 a 60 3 92 92 I 02 1 do 15 82 82 82 P Sn 51 75 11 11 9 10 do a aj Ss 2000 54 3 31 3 3 31 cv 4 s 49 57 61 5 i 57 61 iNi GE 67 gJ ig g El Ill 65 7 Cl U T 4 s 77 7 C 0 73 73 73 g lh Cob l F I 4 43 2 dO db 70 7 60 60 60 Colum G 55 1961 16 94 94 04 Corn Com Cred 3 s 51 13 1031 Con Edis 3 S 46 4 Cog do 56 S. S 2 Con OU Oil 3 s 51 34 Cons ur P 3 s 65 8 4 1075 D 55 55 2 6 5 5 I GJ g n t do 55 55 and s 1 18 5 5 s 5 Erie 55 75 15 46 13 13 13 do go lien len 4 96 25 21 20 21 Gets Gen Mo Ac 46 12 do s 3 51 3 4 GO Goodrich rIC s 4 56 2 99 1831 99 19 t tg TR 55 57 3 37 g 19 gi Ct Nor l 46 G 6 94 93 04 Iii fl C cen 4 66 34 48 47 48 Inland St 3 s 61 6 19 19 I Jot ia Paper 55 47 N 5 19 05 95 05 In Tl T cv 4 1001 1001 1001 JL St is 41 61 5 05 95 95 Kresge Fd 45 45 10 Loews Loew's Lews Lew's 3 s 46 8 4 5 n 50 25 1031 Mo Pac 55 77 F 68 20 19 19 1931 do gen 45 75 19 6 6 Mo P 5 35 1 66 10 1108 1 Nat Steel 48 41 65 65 8 5 1081 1081 1081 NYC 2013 22 64 63 do 4 s 2013 A 62 57 57 do 8 46 6 77 78 76 No Am Co 55 61 13 No Am Co 5 25 1041 No Pao 2047 22 71 70 19 1 NOd do 45 g 07 28 84 83 83 O 4 61 15 Pac GE 45 64 4 10 Pa RR HR 4 14 1 84 84 84 do go Si 81 23 93 93 03 do 38 70 70 2 87 87 87 Phil El EI 67 10 Port Phi G B 4 60 0 25 62 62 19 2 19 19 ft K koia d 11 5 56 5 Rep Sti 54 5 2 2109 do St 56 56 3 92 02 92 Rev CB 56 2 t Shell Un 45 51 2 e i 1015 So Shel Pac 4 81 70 e 54 53 54 H Ut So g PAc g s 46 27 65 64 do 15 59 58 59 st Oil N J 7 35 61 Stude Oi cv 45 7 84 83 83 Un Pac 1st 47 2 2111 A s sUtah Utah LT 44 5 02 91 02 Utah PL he 44 21 93 93 1 Va Ry 3 ts 66 53 4 1044 West P 1st Se 46 7 23 23 I 1 i West Un 55 ai 1 6 69 69 do 60 60 13 68 69 do 50 50 2 67 66 67 StI 4 41 34 93 92 93 03 Young St ST ST 45 61 FOREIGN FOREIN BONDS Sales in 1000 PP 55 53 17 70 70 70 Antwerp t 55 58 HI 18 bg 95 bg 95 bg 95 Australia r I J 55 55 32 ig U ig do 56 41 Belgium 6 55 55 12 Canada d 60 r 2 i li 1 g Chile n 10 6 1 16 16 16 Colons 61 Oct 1 17 17 1774 F a I Copenhagen 55 s 52 5 98 97 Cuba 45 43 03 68 68 Denmark 62 11 99 G C A Bk 1 11 20 29 29 20 1 Lu Ln 6 s 58 25 27 27 27 Ger Coy Gov 5 s 65 18 26 26 26 i do 49 4 32 32 32 Ger Gets Gen N E 68 48 46 2 52 52 52 G 0 CEP Jap 44 1 76 76 76 Italy 75 1951 10 79 79 70 79 71 Japan Ialy 54 6 81 80 80 do 5 65 6 64 N S sWales Wales 55 57 11 V Norway 4 63 3 Orient D h 51 58 19 10 i 54 5 54 MIA Poland Sc 50 13 43 Rio de 3 6 s 53 5 7 1 R Rome 52 5 g 67 6 c 6 Sao P St 7 40 3 19 19 1914 Tote Tok C 61 5 56 56 6 56 El Lt t 65 s 53 16 60 g 59 gg 60 gg g o i 6 65 6 di 59 IA 58 I 1 59 Total sales Thursday Sd g r rl ou ous day week e ago 5 ear ago two W years ago 13 year Of 1 0 jn January 1 t to date 1 year a ago o. o two iwo years year ago DO BOND D AVERAGES Com Compiled b by the Associated Press 20 10 10 10 Rails Rals Foreign Net change 2 1 Thursday 60 5 Month ago alO Year ago aJo 76 9 98 6 66 6 1938 1038 high 70 5 1003 3 95 1 1170 1938 low low 46 2 85 8 tg 1937 f high 99 0 1044 4 1028 8 1937 low 70 gg 3 19 95 J 5 19 j tJ 1932 low low 40 0 64 6 1928 1028 high 1011 1 1029 9 1005 Ten low yield bonds Thursday 1099 Previous ro roal al day y 1098 J Month ago aJo 1086 6 Year ago alo 1085 5 1938 high 1102 1938 1038 low 1067 7 1937 high 1137 1937 low 1070 1928 high 1044 1932 low |
