| Show New York B NEW YORK Sept 19 AP Following Following- are re Mondays Monday's high low ana and closing prices LU o oot ot of f bonds on the New York stock exchange tn- tn m. m and nd the total sales of ot each bond boid I te Ire U. U S. S GOVERNMENT BONDS Sales a in 1000 0 DOla Dollars and thirty seconds Ife C TREASURY by byI I Salesi High t I Low I 1 Close Ich 3 s 5 43 40 oer er June J J 4 3 I 1053 3 I 1053 3 A A t A 1 1 ar i 4 25 24 2 1 3 s 3 s I 26 3 S 45 43 18 3 IS 45 43 reg 4 10 16 20 2 2 s 47 45 47 45 regj 4 1054 4 2 2145 s 9 53 2100 2145 52 50 21 2 IS 54 51 5 5 5 2 S 60 55 1 2 s 59 56 12 2 h 63 58 FEDERAL FARM MORTGAGE I 35 49 4 I nOME HOME OWNERS LOAN 49 39 5 2 1025 t g 1 1 6 l 3 1036 35 r 52 44 2 1052 CORPORATION BONDS Sales In 1000 I ISales Salesi High I Low Lw p I Close 5 50 at 4 21 21 I 21 APP 55 2030 JO st st. 4 47 ih i I 47 h 43 4 12 1127 i 1127 do 61 29 Ana Cop 4 s 50 4 I Arm Del 45 55 10 96 45 95 93 13 BO 5 It D 14 1 16 16 16 Beth St 4 s 60 13 1103 do 3 s 66 34 98 97 97 MT 0 4 s 66 6 3 g 56 g 56 g 56 Can N R 57 1112 12 oal i 12 g Can Pan 45 5 i Va 76 rIB g g g g Cen Par 1 let 47 49 3 63 63 83 55 75 I 9 8 8 8 do aJ Jc 55 2000 2 27 I 2 c cv 44 49 9 3 r I 4 H Clev H E Iii I 3 65 1 10 Col F I 70 10 5 56 55 56 Col Coi G 55 61 2 89 89 80 89 J Comi cr 3 s 51 13 1011 Con Odis s 3 46 6 do 56 4 Con All Ss S's 51 51 11 1021 Con P 65 8 1061 10 g nR 55 sS 55 g 24 4 4 Erie r rf 55 75 3 11 10 11 i 1 I 1 0 M Accept t 46 46 2 1 1 do 3 s 51 0 Goodrich 56 9 0 96 96 i 96 TR 57 14 1 1041 Gt Nor 45 46 G 22 87 86 86 Ill I Cen 41 s 66 13 35 33 35 Inland St 33 45 35 8 61 18 mt Int 55 47 4 87 88 86 86 mt TT cv 39 8 88 99 l Loews 46 5 gg 99 99 55 50 31 Mo Pac 55 77 F 8 16 1 16 1 16 do gen 45 75 1 4 4 4 4 i IM Mont P 66 5 93 93 93 rb tl 19 g gNat w 1 l Nat Steel Stee 45 65 4 1071 NYC rf 55 2013 2 53 51 53 do 3 s 46 14 68 67 67 67 NoAm Co 55 61 2 2104 1040 No Am Ed St 69 C 13 I 1001 No Pac 2047 47 63 61 61 r do 97 1 79 79 79 O 61 1 1011 I Pac GEl GEI 45 64 3 Pa ER 4 db 70 l 11 78 78 pad do r go 6 90 90 gJ gJ I do 70 7 87 go 86 86 I Phila Et El 3 s 67 57 Port G H E 0 51 55 55 55 Post TC TC 55 53 I f 15 12 15 R Rand 4 s 56 r 1007 ReD Ben Steel Stee 54 I do 4 s 56 3 86 Rev CB 56 15 31 98 08 98 98 Shell Shel Un 11 03 I Skelly Oil 01 45 51 I So Cal Gas 65 1 Sost SOl Pee PIC 81 18 42 41 42 do 3 s 46 3 g 55 I 55 do g 1 Ore 77 77 3 49 gt 1 Std Oil 01 N S J 35 61 10 Stude 6 cv 45 8 81 75 I 74 75 Un Pat Pac 1st 45 41 4 1091 Utah LT 55 44 5 51 89 89 89 Utah PL 55 44 5 90 I 89 89 IVa Va Rv 68 66 West P 1st 46 51 5 20 2054 Ot West Un 60 I 1 67 67 67 Wh st 41 4 66 A 5 t 85 85 Young Youn YounST ST ST 45 61 23 1 FOREIGN BOND SALES Sales In 1000 APP APP 55 53 6 53 I 53 Australia St 5 5 12 i 1001 h 39 98 OS 98 55 1 l g l gJ Brazil Brazi St 41 4 2 13 13 13 do 6 s 57 26 13 11 1 10 1054 Canada 45 60 6 1071 Cot Col 65 61 Oct Oct 7 1754 1711 1754 17 11 a Se 52 14 96 96 96 g Cuba gin 5 s 45 14 i 68 66 lh Denmark 62 13 a 1 98 French 41 41 2 4 58 58 4 2614 26 2614 26 Ger 65 15 2254 2154 S do 49 1 28 28 28 italy Ialy 75 1951 14 1 70 69 70 Japan 54 3 70 70 70 do 65 I i 52 51 Norway 45 63 8 1 1 1 19 Orient I D 58 10 44 44 Poland 50 1 31 31 31 Rio de J 53 3 6 6 6 Rome 6 s 52 1 56 56 56 Sao P St 75 40 16 18 IA 19 g Tok C S s 61 3 45 45 Total bond sales Monday previous day week ago 4 year ao ago two years year ago January 1 to date dae 1 1 year ear ago two years year ago 2 |
