Salt Lake Telegram | 1939-08-30 | Page 19 | New York Bond Market

New York Bond Market f 1 NEW EW YORK Aug 30 AP AP Following art are high low and cI closing 11 prices price o ot bonds bond oa on th the i New w York Tonic stock exchange and end th the total sales files of each bond U. U S. S GOVERNMENT BONDS Dollars and Thirty seconds Sales Sale in 1000 TREASURY Sale High I Low Sow I Close Cloie 3 a 43 Jn 3 3 4 12 3 43 io 62 10 7 3 a U 46 16 10 45 3 23 2 1 11 1082 2 3 1 28 28 3 4 16 3 49 52 2 27 1055 5 1052 2 a 52 10 10 8 1058 8 1058 51 2110 10 2 1 27 18 60 55 sg rg 1 17 17 2 s g 1 1067 7 1067 7 1067 1 17 7 31 1 l FEDERAL FARM MORTGAGE 31 35 47 42 I 1 3 1054 1054 1054 3 49 11 b I 1 g 8 Ilg 1077 1077 HOME ROME OWNERS LOAN 3 52 44 I 1078 1078 l Hi s 47 1 1012 1012 CORPORATION BONDS Sales Sale In la 1000 Saleal Bale High I 1 Low I Close AI cv 55 44 2170 69 70 do 5 50 st g l' l I 24 H 24 IA A 8 F 5 P 55 5 2030 9 58 57 57 Am TT TIeT 5 do 66 22 1074 do 1 61 23 tg tg Anc coy 4 1 50 Arm rp D Del 45 1415 55 5 6 18 1 98 1 18 98 Beth Stel 4 s 1 60 50 6 do 3 a 66 3 14 1 do 52 2 Ml M 66 16 76 74 Can Cn Pac Pc 45 41 3 68 67 67 a 4 6 66 6 66 5 66 P 55 75 3 32 6 6 6 0 al Si 2000 7 1 1 1 g Co 3 2 H 3 a CI U T hI 77 C 1 72 72 72 Colussi 0 1061 2 28 gg 18 U 4 g Co fo Ed 3 33 s 11 56 3 tg lh tg 19 Con Pow v 65 1 E tR 14 55 a ad 5 2 1151 2 Dot Ed 4 s 1 66 ErIe rt Ba 51 75 2 8 8 8 G M A AC 51 7 GoodrIch 41 56 1 1103 Gt Nor 4 46 G 0 8 94 94 Dol 94 IU Cent 4 I 66 14 43 43 43 mt Int Paper 55 51 47 8 97 97 97 Loewe 46 M Mo Pac a Sa 77 I 17 13 13 13 17 l n In 13 do gen 5 19 35 3 I 3 Mont P 3 1 66 15 99 99 N Dy 11 9 J Nat Nt Stee Steel Ia 65 2 NYC Sn 2013 19 51 51 51 s 1 31 46 45 45 do 3 U 46 17 69 68 69 No Pac Ca 61 2047 15 56 55 do 45 4 97 97 13 67 66 1 66 RN 41 61 2 s Pan Pac G 0 E 64 8 Pa R It hI db 70 9 85 84 1 84 do 1 96 96 96 do 4 70 1 3 88 g 88 g 88 g Phil E 67 2 Port G 0 It E 4 s 60 44 78 77 78 kO Pont kOa TC f 53 gi 1 12 1214 1215 R a 56 7 l l l Rep 4 1 56 4 94 94 i 94 RIch Oil 45 41 52 1 1106 So 4 s I 81 20 2042 41 41 10 do 4 lOre 77 20 45 44 lh 44 St Oil NJ J 61 26 4 1 Stude cv 61 45 17 88 87 87 Tex X Corp I 2 t t t Un Pac 1st 41 3 1112 do 70 70 1 2 97 I 97 97 55 44 1 6 5 44 I 27 I 99 West WIn 1 6 69 I 68 68 oil 61 I 2 FOREIGN BONDS Sales Salea 1 1000 i Australia r Sn 55 1091 90 g 3 g do 56 42 85 83 83 Belgium 65 55 6 Brazil 6 e 57 2657 4 1215 12 12 Canada 41 60 8 C M B 6 s 61 61 1 12 1211 12 12 Col 65 2 23 2323 23 23 Sn 52 52 13 75 74 74 Denmark 4 a 62 10 77 7 74 74 Ger Ge 5 s 65 1 15 8 15 g 15 g GeoG oG 3 34 2015 20 a Italy 1951 4 56 56 56 Ja Japan 6 s 54 11 70 70 70 do 5 s 65 4 1 2 54 54 h 54 IAIN N S W 55 51 57 21 90 90 s 90 Norway o 63 11 95 95 95 g P 63 A il 1 at sad I 1 lA 5 66 65 1 65 Rome 6 1 52 52 17 47 46 47 C 61 2 51 51 51 Tolt Tok El EI Lt 61 53 21 2153 53 h 53 53 Total bond sales Wednesday previous day week ago 55 5 year ago two years ao ago January 1 to date S1 1 year ago a two years ago go WEDNESDAYS WEDNESDAY'S BO BOND D AVERAGES Compiled b by Associated ted Press 20 10 10 10 Rifle Hail Uw Forn Eora Fornet Net et change a 2 l Wednesday f. f 55 56 6 Previous d. d day 87 MOnth ago afo 1007 61 2 Year ear ago lo 25 1939 high 1008 1939 low low 55 55 4 1938 high 1003 1938 38 low low 1932 low low 1928 hlf hint 1011 9 1005 TEN IEN ib YIELD LOW IElA BONDS J t Wednesday a 1104 1 Previous day a ng 1104 Month ago go 1123 3 Year ear ago 1097 i 1939 high h. h l 1126 1939 low low 1102 1938 is high high 1107 1938 38 low low 1067 1928 28 high 1044 1932 low low se