| Show New York Stock ock Market I NEW E YORK Aug Aur 29 AP Following AP-Following u It Is a a. tabulation b f of Tuesdays Tuesday's d tock stock trans trans- actions on the New York stock Hock tol exchange STOCKS Sales Salt ICKS In tn hundreds I High HII I Low I 1 Lt I Net cht Adams E EAir Ex 6 7 7 7 l a Air fr Redu 7 5 53 UI 5 52 53 I Alaska J JAl Ju 3 1 7 1 t 7 7 Al AI Ch ft A D DAllied l 1 Allied C Sti 6 8 7 1 8 8 1 Ale Ch Ii 34 34 34 33 34 4 Am Can CanAm Can 1 7 1001 99 lo 2 2 Am C A 8 FAm F P 4 29 19 19 10 4 IA Am C o su u 7 8 7 8 Am A 2 F f 3 2 do 6 p PJ 4 l 14 14 U l lAm 14 i H Am-H I S I IAm S 2 13 13 13 Am Ar Loco 1000 10 15 15 15 15 4 Am M Lo A F FAm 1 12 12 12 Am Metal o 1 26 f 4 3 1 Am P A L LAh 8 4 4 41 4 Ah Rad Bad RadAm 52 10 10 10 Am K R MO Mill MO 21 14 1 14 Am S RaAm Ra Raz a 3 32 12 12 1 Am S A Rdo R it 1 14 43 40 n 43 2 do pf 1 1 1 1 Am Sti F Nd Fd 1 16 24 24 i 24 I j Am Aro T 7 A Ie T 7 21 1631 3 33 40 Am Tob Tob 1 79 79 19 79 70 do B 13 7 1 79 79 Am a 5 5 i Am Ant 2 25 10 10 10 10 Am A Wool Wol 4 4 4 41 do dolif Pf pt 1 32 32 32 i. i Anaconda 45 5 25 24 2 25 4 Anch H if G GArm GI 3 24 24 24 4 J 4 Arm Ar Ill J 4 3 3 3 37 4 J 3 do pi pr pt I 1 36 36 36 Aud Di DiA 5 I 7 1 7 7 1 40 A AT T 7 A S 8 F FAll 14 24 24 2411 24 4 1 All AU 1 6 5 19 18 71 18 At Atlas a Corp 2 8 8 85 4 3 do pf pt 1 i 4 4 46 Atlas Allan I Pow 1 51 51 51 1 Auburn V 1 I 1 t 4 1 3 If 1 Aviation 33 tI 3 3 3 31 Bald L 1 c ct 19 11 1 10 11 31 B BAG Bad Ie 0 30 10 4 4 jl 11 J do pf Pt 2 6 5 40 as' as i Barber As 2 11 11 11 4 4 Bardal 2 12 12 12 h i BendIx Av Avi 8 23 23 23 23 Beth Steel 06 60 g 59 g 59 r 1 Blaw ri Knox x 6 1 0 1 9 4 10 b 4 11 Boeing Al Air 11 19 18 18 40 e. e Borden Co 6 19 19 19 1981 i 4 Borg Bore Warn War 8 23 22 23 4 Bridgeport 2 81 9 9 04 9 91 Briggs Mf Mt ff 11 20 20 20 20 i- i 1 IJ E I 1 7 s 's 7 4 7 1 s 's i. i 4 24 Budd Mfg HOg 5 4 4 t Budd W Wh 1 u S o 34 4 4 Bulova W 2 27 26 27 Bulov Burr Add 5 12 11 li J Byers Byer A El H 1 4 10 i 10 Calif Pack 2 1634 16 16 Calf 2 Call Z-Ld Z II s Cal Cal A Ie Z-J Z Hec 5 53 5 5 5 4 Can 10 17 j t 17 11 t i 1 Can Pac Pae 8 3 3 s. i. i fer fereT eT T 3 4 41 1 40 e Celanese 31 23 23 1 S 10 10 1034 4 Cerro de P 11 34 34 1 1 2 td Certain 4 6 6 61 6 4 I C 5 Ohio 14 33 4 is 1 C G West Wet 2 4 IA I Chrysler 81 79 19 79 1 Cola Coca 2 19 do A 1 19 60 60 60 i- i 0 Vs P P. P 4 H 14 14 1040 14 t Col GAE GE GE 7 6 6 4 4 Comi Cred S 5 45 45 45 5 21 10 10 1034 8 Com Coin Ie So SoCon 4 1 a 1 Hi 1 Con Air 1 18 18 18 o I. I Con Edis 32 31 30 31 1 Con Consol sol Oil 01 38 18 7 7 7 7 Cont Cp 5 10 I Cont Bk A Ado 5 14 13 14 I 1 do doB B 1 1 l' l 1 1 Cont Can CanCon 17 40 39 Con 0 O Del De' 2 21 c 21 21 4 34 Corn Prod 3 57 i 57 57 57 s do pf pt 1 y 1 I Ia Coty Inc 3 4 44 4 4 4 Crane Ie Co 9 19 1934 1934 4 J gO Crosley gOe Cp P i 1 Ig 8 19 8 19 8 4 Cr Zeller e 1 10 10 10 Cub Cub-A Sug Bug 4 3 4 3 34 3 do pf Pt 20 51 51 51 3 Cudahy 1 1 10 1 10 1 10 g Curt wr r 1 18 4 4 4 Va Vado do A 4 23 23 23 1 1 5 17 37 17 a 17 1734 34 t do pf 3 25 24 24 a aDel h i V Del A 8 Hud Bud HudD d 8 14 14 14 D L A W 4 o 4 4 i 43 Detroit Ed 3 19 17 1171 19 3 Dome Mn 2 31 31 31 J Doug u Air 6 61 60 i. i 1 In lg H B Du P de tl N NE 1 14 2 a E B R Mill 2 4 4 14 East a Rod Kod 4 16 16 4 1 Eaton Mf Mt 6 2414 23 5 5 0 1 El A Lite 1 19 34 34 34 1 El EI P A Lt 36 8 8 83 8 3 do 6 36 pf pt 9 27 26 26 1 18 do pf pt 19 31 29 30 1 Eur hur V Cl CI 1 l' l 3 31 3 3 37 14 Fair Far 4 30 29 29 I. I 7 F S 2 1 13 1 Fire TAR TR 1 20 20 20 V TR 21 6 18 18 18 18 18 1 Free ree Sul Sui 3 21 20 20 G a rico uen genc Cable 3 3 19 10 1 10 O l ioV 0 t tl tr Gen Con Elee Elec 94 36 35 g 1 Gen g Fda 9 44 I 43 44 a Gen Gas Gel Mot hot 46 45 I 1 do pf pt 3 I Gen Ry Rv Big 2 15 15 15 15 4 t O R A Ut 2 4 Gen Th Tb E EGen Eq 2 21 10 10 10 4 34 Jt Gen T A I It 4 19 19 19 4 3 l 6 6 Gillette SR 6 6 Goodrich 36 19 18 19 k I. I do pfd 1 67 67 67 4 I Goodyear Goodear 3 33 2 26 2 25 I Vi 2 s 1 g Granby Grany tar 9 6 6 6 4 Gt Nor Ir Ir Ore ct 6 13 13 13 Vt I Gt N 11 Ry p- p pt 15 23 22 22 1 Gt W Sug 1 25 a 25 25 a 25 Greyhound 11 17 16 Hecker er Pr 16 11 1 11 1134 11 1 Hercules P 8 74 14 74 14 74 14 4 Holland F 1 35 35 35 Homestake 4 63 1645 n H Houd-H J Ja B. B e. e 3 11 s 's a 11 l a Howe Sd 3 30 50 48 a 50 Hud Bud Motor 4 5 4 5 4 Hupp Mot hot fot 1 l' l 74 4 Illinois Cen Ceo 13 io 10 10 10 lOs Inland SU 1 74 74 14 Co Cop 10 11 1 10 1014 11 1 i. i a Interlake 10 8 8 8 4 8 3 Int lot Bus M Ii MInt 3 4 1 Int lot Harves Hare 7 51 50 10 51 11 1 11 Int H El EI A AInt 14 Si 1 Int lot Nick C CInt 31 48 8 47 a 8 11 Int mt Shoe 1 32 32 32 s. s i Int t T A T TInt 1 13 5 5 Int D Sirs 1 9 9 0 9 9 M Johns M. Johs-M. 17 67 a 66 67 47 35 35 1 Kresge S 8 S 3 24 23 24 4 41 1 11 Kroger Or 8 26 26 26 Leh V RR 2 3 3 3 1 Lehman Iz 4 22 21 21 34 J Lib O Gl GI 4 47 45 47 1 1040 I 1 4 4 44 34 J LIs A M f B 3 f 3 Liquid Car 2 15 a 15 15 14 lOOn Loews Loew's Inc 3 41 40 41 Lews Lew's Loft Inc 17 n 16 17 i 1 Lone Star Sta 3 45 45 45 4 3 Lne P 8 22 22 22 4 I 1 44 sa 4 4 44 Vi 4 41 1 Macy R 11 H 1 28 28 28 2813 28 1 Marshall F 5 13 12 13 4 Martin GL 01 10 19 i 29 29 0 i 29 J i 29 0 McCrory girG 6 12 12 12 4 a McIntyre P 4 I S I 4 4 Mengel Co 15 1 3 U 3 3 Siesta Mesta Vre Mch Men 1 27 27 27 Ih P 2 12 12 12 Midland St 2 26 Y 26 21 2121 21 Mol Mol I 1 31 31 34 8 n M K A T. T 2 1 1 1 Mo Pac Pae pf 1 3 17 I. I Mon Monsanto an to 2 3 1 1 Mont Ward 36 49 40 Vi I 48 49 40 4 I 1 Mot Slot 2 15 14 15 4 is i's Wl Murray Murra Cp 4 4 a 4 4 Nash Nash- Nash Nash-Kelv 1 16 f 6 6 6 3 N Biscuit I 22 25 25 25 N C Rec 16 16 a U U ig t tN gp N Dy Pr 1 11 16 15 4 N D Str It 11 5 5 5 Si Nat Distill 3 23 23 23 Nat a Lead S 1 19 lUt N P A Lt 7 9 Nat Steel S 5 64 63 64 2 Nw Indus Stee S 8 10 10 10 NYC Idu RR ER 44 4 13 13 13 13 pf 24 U 23 24 1 11 i N NC P Y Ship 1 10 10 No A West 4 10 1 N A o 14 1 1 14 1 1 i iNo No A Co 33 22 22 22 4 North C Pac Pae I 7 8 4 8 4 8 h f Nor Ohio OU Oil 9 0 64 61 6 81 6 Omnibus 6 1434 14 14 4 H 8 Z Otis Rise Eler y I r H 17 H OUs Otis Steel 13 9 8 9 4 Ow-m Ow Stee GI Cl 4 84 64 63 63 1 O-D O P G 0 A It El E S g 32 31 31 31 4 Pack Mot MOL 25 31 3 3 3 P-A P A 3 12 12 32 12 4 1 1 Para Par pa Pie PlC 20 8 82 re do 2 t 2 9 9 9 PalinG M n 6 5 S 8 7 7 S 8 I Patio Penney 58 88 8 88 I Penn RR 2 lit 18 16 16 Phelps Phelp D 1 17 39 30 30 39 b Phila Co I 85 6 pf J 1 II it 43 I 43 1 1 P R C A 1 71 II Vi 14 Phil hn Mor I 21 2 I 81 SI 80 JO 81 8 Phil Pet J 15 ISi 35 34 35 4 1 Pr Fr SU BU Car 22 7 7 4 i 7 7 71 P Pr A k Gain Cam CamP Gu 1 1 60 60 10 60 a aP P By 85 N 11 i 3 41 30 31 39 4 41 1 3 Pullman I It 71 25 25 25 4 4 I Pure Port Pr Oil on I SI JI l 6 6 f Bk 59 31 34 3 15 63 15 1 13 j 4 ii iiI RC A I 5 Rent Rem Rand Randl 31 11 It l 11 4 R Reo o Mot hot Jot R 1 I IR It 11 R ReP p Site I Ido 16 16 I Id I. I do d Pf Pt Al At II l l I. I R n PC C A It Br Del Br 41 U 61 11 1 1 11 1 Rey Tub Tob B 51 BRich 5 3 34 I h hf 13 13 Rich Oil I 61 I 7 4 7 I 7 14 f l r 21 44 4 43 3 1 St lt 3 J Lead Al AI 33 35 3 I 1 34 t 35 3 1 1 Sears Pears lar iob Ro peb bi t W 11 4 H 43 H I u I n I. I 1 ln joe JM 41 15 U I IHO J. J S Shell ell 1 4 41 11 Ii 11 I 01 I g U In Simmons I 71 II 22 2114 Smith AOl AOI 1 I 13 1 13 1 J I 11 13 VI 1 Vac Vae 8 Vu r 11 Il 1 I 10 15 Eo So Io Cal C Edt TA 11 3 31 27 23 J J e 1 27 21 10 II t I Bo So Pacific 38 36 12 12 34 Bo so 8 R Ry hg 32 IS 1440 15 1 1 Sperry Cor CorBid 6 40 43 40 g 40 1 Is' Is Std Bid Brands Brand 3 i 1 17 6 6 6 Is- Is 34 St G B 3 2 I Std d do 4 pf l 30 7 4 1 i St Oil 01 Cal 6 25 25 i. i 4 St Oil Ind 2nd 8 24 2334 24 4 St Oil 01 N J 35 40 to 40 4 Stewart W 01 4 7 41 7 7 4 Stone tc W iv 25 10 10 1034 10 o 29 7 7 7 7 Sunshine 10 10 10 10 Superheat 1 22 22 2254 22 4 Swift A 6 Co 6 18 18 1 Swift o Int 2 26 26 26 4 Texas Cor CorTex 21 36 35 36 1 Tex O 0 Pr 1 3 3 33 3 34 Tex O a sri Sul j 28 2 28 f 2 28 Tex P t T A 5 6 Thomp flomp Tomp tul Pr 1 23 23 23 3 e. e I 3 Tom St Thomp-St St I 1 1 1 W Tlde-W Tlde I A 11 10 10 l a D DRA AJ Axi 1 3 14 U 13 13 U 34 I R B g 3 44 42 Ut 44 1 7 5 5 T raw TW W Air 4 9 9 9 Trl-C Trl Corp 2 2 2 3 2 34 I IB Fox C-Fox 2 25 17 1734 1734 17 li 34 Union IO Car CarUn 3 30 80 3 1 B 1 g ig ig Un Oil IC Cal il 7 15 iSIs 15 4 34 Un Pacific 2 94 93 03 94 42 2 Un A Lines 12 10 10 10 1033 4 Un Alre Alre 8 34 33 2 Un Biscuit 2 16 3 16 16 Un Carbon I 1 60 6 60 60 Un Corp 3 36 2 2 2 g n a aUn Un Drue 8 S 53 1 Un Fruit 5 76 75 76 16 2 Un G Imp 26 13 13 34 US Gyp pf Pt 17 17 US 3 31 1 1 US Rubber 1271 40 39 40 1 1 do 1 of f 1 U Us S Ste Steel 1844 48 47 d 1 do pf f. f 5 2 Vanadium Van alum 18 21 21 21 11 4 3 1 3 2 20 2 20 2 20 4 3 Walworth 2 I 4 4 4 34 4 34 i 3 Ward 1 1 1 Warner Waner Br 5 5 4 4 43 4 I. I 34 W Un Tel Tel 10 lot 22 22 2212 22 I. I 1 W Air Br 8 81 22 22 22 1 3 W El hi A 8 M B 1 Wite White Mot Hot 10 8 83 8 4 Woolworth 37 47 45 47 2 g l 5 SI 13 14 4 34 Wrigley Jr 2 21 80 80 80 Yell 7 TAG ci 4 40 14 i l nis 44 11 10 10 34 Youns Youn ST SAT 37 37 37 37 1 Zenith Zenit R I 7 II 16 16 1 Total sales lales Tuesday shares P previous IOS day week ee ago f year ago two years ago ziO 10 January 1 to date dal year ago two year years ago |
