| Show 1 Ne New York Stock Market arket 1 NEW E YORK YORI May 28 25 AP AP Following l l tu lr l Is i a tabulation bJ of JaK Saturdays Saturday's stock transitions trans s actions on the New York stock stok exchange S STOCKS O Sales Sale SaleS In Hundreds H nigh g I Low Lw I I Close gi Chg Net Adams Exp Ex 6 7 7 Air 2 U 44 43 43 Alaska ka Jun 1 9 Alleg JT kaC C Corp i 1 61 i 1 1 r Al Oh Cit DAllied D D. 1 13 13 Allied II Str A 5 1 C MOO Mfg 9 91 39 39 39 Amer e Cor CorAm Corp 3 55 55 55 Am Bank a W I IAm 2 14 14 14 Am Ant Can 1 85 81 85 81 85 1 Am C F 1 1 15 15 15 81 19 Am F P PAm 2 3 3 Am 2 15 14 H i 15 11 li Am Metal 1 i 2 27 2 2734 1 i iAm Am P L LAm 8 5 4 5 Am 14 1 10 10 10 4 Am Am Roll flon Rol I. I M 15 5 14 1 14 14 4 Am sa Rz Ri 1 17 4 17 17 1714 A 4 4 Am Smelt 7 33 33 I 1 Am s F Jr 4 r h f 1714 1714 Am sugar 2 22 22 22 S Am T 4 T TAm 10 H 1 i I Am 1 6 65 95 65 61 tt 65 j do B 1 68 68 68 Am Typo Type F 5 FAm 2 4 Am Wat W 2 8 8 U a Am Wool Wol p pt pf 1 30 30 30 lJ Anaconda 59 22 22 22 Arm II 4 n 22 4 41 4 As Dry sG Qt Od 3 5 5 A A T S F 9 2 26 25 25 A 1 Ati At 10 20 19 20 U A Atlas Ata Corp 1 51 6 6 6 A Bald t Lo ct 5 21 6 6 61 f 6 J Salt Bait O Oh Si S 5 5 i A do pfd ii 6 6 6 A Ba 01 Oil 41 1 12 1 61 4 Bendix Av Avi 3 31 9 9 O 0 9 0 4 A Best Beet Belt A k Co 3 29 29 29 20 1 Beth Ecu Steel 36 4 42 i 41 41 41 Boeing Air 14 1 22 21 21 A Borden Co 3 1 15 15 11 15 A 4 1 18 i t r 1 18 1 18 1 Bridge Bras Brai s 4 6 6 6 Brigge Mf Mfg 4 1614 16 16 IRa BudS Budd Judd BudS g W Mfg el 1 4 t 3 ga g 3 g 7 Bur Ad Mh MS S 15 15 15 Calif flir Pack 1 20 20 g lS 20 Calla Cala Z-Ld Z 1 J 1 11 1 IJ Cal A Sc Hec 3 21 iI 6 1 6 6 Can D 13 O 3 A. A 61 15 15 15 g Can Dp c OP 5 19 19 Cater Tract 5 al 38 38 38 I Celan Corp 3 SI 1 11 1 11 1 Cor 1 1 15 j 15 l 15 1 Ocr de do Pas Fas Pa 2 21 32 32 A 54 td d Prod II 5 54 s 23 gf Chrs Ches A Oh 21 I 26 I 25 26 OMS PAP ii 11 1 Chrys Cor corp Corn 41 4 39 O 4 Colo Cob F P A k L I If ii 10 10 10 i. i I Col O G 1 E 9 ol 6 5 1 6 i. i Cal Col Pic Plc 1 ii 11 11 11 1 11 4 Corn Com Credit 21 29 29 29 Corn Com Solven V 21 SM 6 6 A gg A flo ool iii 1 1 Ut hA 14 7 Consol Air Aid 1 14 14 14 Con Edison 21 23 22 22 do pfd 1 61 9 94 9 93 Vi CO Oil i. i 81 I 8 8 A gg Consol IB Text e 21 4 Cont Bk A 41 13 3 15 13 Cont Coot Can 31 37 iM 4 t Cont Oil 01 D 13 CI MIA 24 23 24 1 6 iOor Corn 2 21 61 61 81 A Crane Co 31 21 a 21 21 A Cr of Wh W. W 1 ii 23 tt 23 1 Crown Zell Zel 1 il 8 8 8 i 8 f JA Wr s 71 4 4 1 4 1 A do doA A 1 iN 1 1 10 1 30 1 l A Deere A 8 Co Codo 15 I 1 81 do pfd pM II 11 21 I 21 21 1 I- I 1 Del nel Hud Hut 21 2 SAI 8 8 1 1 Del L W 1 ii 4 sl 47 A Distil Distl Cor 8 2 21 13 13 4 15 13 l 1 J Dome Mine 4 41 56 a 1 56 56 MI V Alter 41 42 A Du riu P de N N. 14 93 9 04 j East sr n Roll I M it 03 3 93 3 Fast East Eat Kodak 17 16 17 1 1 Kl ii Auto L. L V 1 14 14 1 14 2 la El P A Lt 1 do 6 pf fl 21 32 1 52 32 32 1 2 do 60 pfd pM 1 3 I 38 35 3 1 lY EJ Erie Brie R tf R. R I 41 2151 2 2 Fire T TAR 8 R It 41 17 I 16 17 A 1 21 13 1314 13 A Alien lien Oen A Tra a 41 3 35 3 34 3 35 g Gen tien Cable I 7 7 1 t a A Oen lien 65 31 31 1 A Alien lien Oen Foods I 26 2824 4 g sl I i iGen Gen Ceo Jy Mills 21 57 1 57 57 1 Gen Oen Motors 28 27 27 Gen den R Ry P l lOen 21 l 13 13 13 A g li Oen R A U II 1 i Goodrich Goorich 1 1 61 11 1 11 11 J 11 1 A Ado do pfd 1 21 36 M. M 36 36 1 U i Oo flood TAR 1 14 15 I e Graham Pa I 31 3 31 1 Oran Gras Cn Co M MGt MI I 1 ii 3 3 t LO 31 3 3 Gt at No Ir I I Ore Or cl I 1 if 11 10 iO 1 15 io 10 pf 01 DI 14 1 14 V 1 4 a t I RI 6 I 8 8 Hecke Pro 21 6 6 6 Italian Fur Furl TI 71 24 24 I Holly Holy sular Sugar 1 13 I 13 13 l Home Min 3 31 58 Jh A Her Hourt-Her B 1 II R 6 R 6 R 1 Howe ll ii 28 2814 S 28 2 Hudson Mot Moti I 5 1 5 5 54 A Hupp Mot 21 I 1 24 U. U A AIll Ill I Central Central t 1 7 71 7 7 Rey 15 1114 14 1 r Inland StoP Stel II 11 62 I 1 62 62 Cop cool 10 io 17 RA R RII I S 14 Interlake Ir II 8 6 1 8 8 8 4 A lt I loS Ill H jt 11 40 A Int H E EA 7 4 4 41 4 41 I Int lot N Can 42 41 4 Int tnt salt 1 3 22 22 22 2 lot Int lit T TAT k T l 13 8 7 e 7 8 4 J A Johns M I 4 62 61 62 Kel H w A 1 5 5 5 4 Kenn Keun Cop Cop 28 28 28 28 4 28 Kresge Krege S B S 2 17 17 17 J 4 a Krog Groc 2 13 13 13 12 Lambert C CI 1 11 11 11 Ia I Leh l Corp Corp 1 23 23 23 4 14 L My B BLoew's 0 93 03 92 02 93 Lew Loews Loew's 1 Inc 3 38 38 38 l 1 Lone S C C. C 7 38 37 37 37 A AMack Mack Lne 1 17 17 1 17 M R H 1 CO 1 28 28 21 28 A J Mag Cop Cop 1 20 O 20 20 4 4 Mar Field 1 6 6 6 M L 0 Co 42 2 24 a 21 Mid C Pet 2 21 1 15 U 14 15 Mol Mel 5 51 4 4 4 pfd 1 ii 41 u 41 U 41 1 2 2 1 1 41 1 Mo Pac PaC 11 ii 1 1 1 1 JA pM 1 ii 41 1 1 1 1 Ia IaMon J 4 Mon MOIl Client Chem 5 5 70 70 70 1 Mont 21 28 28 28 21 Nash Nuh Mel Kel 3 7 6 7 A ANat Nat BiscuIt 7 71 21 20 21 Nat 0 2 15 15 15 J 4 Nat D Pr pr eg 12 13 13 4 13 Jh Nat DIet 1 19 10 10 A ANat f tg Nat f Lead ad adl l 10 18 t 18 18 Igl 4 N P 9 6 6 lA 6 6 4 Ia J 4 Nat Na Steel Steel Lt 1 50 S 1 50 50 New md Ind 2 11 11 11 1 N Y C E fl it 20 23 f 11 fg lOve s 11 H 4 Y 16 16 16 A ANo No Aol Am Av y 10 8 82 8 ANo JA A JANo No Am CO Co 45 18 i 18 17 a 13 Ia J 4 Nor P Pac 7 7 7 4 Ohio Oil l i 1 94 tl 9 Oily F Eq 2 21 20 2014 J 20 20 20 Otis OUa Elv S l' l 17 4 17 a 17 A AI 4 1 I. I ci Hi 3 2 25 1794 Vi a 25 25 A APack Pack a tl Met 1 12 3 g 3 3 Par 9 7 6 7 1 pfd pfd 1 75 71 75 75 71 1 1 Pa Park k Utah th 3 2 2 8 1 8 1 8 hs Penn D C 3 3 3 3 14 Penn R it R H 21 14 14 14 1 I Phil Pet Iet 5 31 4 30 31 4 Phi 1 17 17 17 1 P T C 01 pfd 2 2 54 2 2 pr Fr Sd C Car r 1 5 4 1 5 4 4 Ia 4 Proc Proc 0 G. G 1 46 46 46 A AP a aP P S N J J. J 5 2845 27 28 A Pullman 10 23 22 22 J 4 Pure 1 18 tg g 8 ga 8 g 8 a hU C 0 Ot A 15 5 5 Ti it 0 11 2 24 2 2 1 kern Hem RIO R lienS nd 2 10 10 10 Rei Hot Mot 2 1 1 1 I Rel Steel 27 12 11 12 4 Rep flop 1 Ren T 1 B 4 36 36 St Joe Lead 3 27 e 27 4 27 21 27 4 1 Sears Seau Roe U 52 51 51 Cerv lilt Inc 1 io 10 10 Shell U Oil 01 3 11 a 1 o 11 1 11 S 7 SimmOns Shel C 11 15 14 1 1434 A Oil 1 6 a 19 10 1 Soc Soa SIcly V aC 01 19 12 12 1214 14 80 So Pat BY c 1 1 1 12 2 10 19 19 6 10 19 A 1 Std sper Sperry Cp 9 4 20 7 19 7 r 10 i. i 1 S 1 1 a 3 U A 4 4 pfd t 2 6 8 6 Ia St Oil Of Cal 2 26 28 26 26 St Ht Oil hid Ind 10 28 25 2 28 28 A S BON 0 01 N 7 J. J 22 45 1 44 s 44 45 I Stew Warn 9 6 6 6 Stone e aw W I 7 I 7 Stude corp 1 3 3 3 3 n Sun Bun 10 10 10 10 14 j Swift Mil C I 1 16 16 Tex Tx Swi Corp 11 1 3 35 3 35 35 31 Tex G Sul suI 4 30 29 4 29 sA 1 1 18 8 8 8 Thomp pr 3 11 12 1 11 T W A 5 12 11 12 01 3 8 11 8 8 1 Tim g R K B x 1 3 31 3 31 31 37 1 9 9 0 9 J Fbi C Corp 1 3 2814 3 i 20 20 A Under ElI 2 48 41 48 48 Un Carb Carb El 17 7 62 61 61 A AUn Un Pac 1 62 62 62 2 Un AIr L L. 3 7 7 7 1 4 Un the Alia 16 25 24 7 25 4 Carb Carb 1 45 I 45 45 I. I 1 11 Un till 41 Un Corp Corp 3 2 2 24 Un 2 5 J 5 5 Un G Imp 8 I 00 9 0 l U S GYP 1 6 64 6 64 6 64 H 3 4 I 4 4 i iU U S 8 hub Rub 24 1 24 2414 24 Ia 4 1 pfd pfd 14 1 60 I U ii S B Steel SR 41 41 40 otA A 41 4 4 ih pM 8 94 04 I 93 93 1 U UP UPLA P tr L LA A AVan 2 Al I Al l I V Van Vail n Corp Corp Si I 13 HI 1 13 1144 4 rt Co CoVard Co 2 B 1 5 A Award a aWard Ward Vard Bk BIc B II 11 2 21 2 2 A 4 Warn Wari PJ Br sr P PW 21 4 4 41 4 W Un Tel 1 21 ii 19 loil 4 lOt 10 1004 t b f i I SATURDAYS SATURDAY'S AVERAGES Complied by the Associated 30 is 15 60 Induct Balls Jt Situ l. l St Stocks I Net chang change 5 4 IS 3 4 Previous day Month Mont ago i Year aco 1938 hIgh h t 1938 low low 33 7 1937 high 1016 1016 1937 1931 10 low MOVEMENT IN RECENT BECENT YEARS 47 1932 low 17 8 87 7 1929 hIgh 1469 1539 1139 1843 1577 1927 low W AIr Br 3 18 18 Il 18 A 14 WEI 8 M 56 71 70 70 Wool WoolF P W 5 43 42 42 A Wp M lt I 14 14 14 i 1 1 i Y V. T TS C C. C 19 1014 10 10 Y V S 5 8 T T. T 1 26 26 26 11 Zen Rail Ra 21 9 9 9 0 A I Total stock sales Saturday shares prevIous day week ago year ago closed cosed two year ago closed Od January n 1 to d date year ago g 7 9 two o years ago Og 1 |
