Show r V N New NewYork York Bond Market I NEW NW TORK Dec lIce 8 S CAP AP AP Following ar are Tuesdays hi sich eh jowann closing I prices ot of bonds on th the New York stock J exchange c cad and ad the te total tow sales au w ot or each bond U. U 8 S GOVERNMENT BONDS Dollars and thirty second Sale Bale dl la in V VI TREASURY I t mali High lh I L Low LI I Last Lt 19 4 4 4 1 as' as 2189 1165 1109 3 58 46 g g 1120 14 20 0 une 10 5 43 U 2 2113 1113 1113 ill 1113 13 3 1 1091 5 3 J M 1010 1001 1091 g 3 e g 19 1084 lot 1084 33 31 1 1081 1081 1081 Is 12 2 S t. t 40 1 do leg rg 1 1 2 l 4 47 98 2 51 48 l. 4 2 2411 51 39 1034 3 00 1034 2 59 1169 11 FEDERAL FEDERI FARM FAR MORTGAGE 3 3 47 V I g 35 U 49 1 I 1058 1059 HOME HOM OWNERS LOAN LOA 35 3 A A 53 52 65 29 s 2 in 40 49 s 1 31 1038 1030 1036 1038 if 44 42 31 4 1034 tg 1034 2 1034 cO CORPORATION E T BONDS DS Sales Bales I In orl 1000 V I LOW I 1 Last Lat 4 U 44 17 17 00 do 6 5 5 49 40 ss s's 18 98 07 97 7 Ch b Als-b 4 41 45 85 2 2 19 P g Si 2030 2039 0 6 l 1001 81 I tf 40 49 9 25 g 1 o l lA Am A TT TT 5 43 36 12 do Os 5 65 64 84 10 10 10 a I do do 4 s CV 39 8 15 14 14 Anaconda 4 60 50 19 i a Arm Ar Del 4 55 M. 32 i 99 99 99 A T A B F 4 41 95 30 16 e EdO BAO 60 41 80 79 79 Beth Sti lt 60 CO go 14 11 g l Ed Et 3 Vis S 66 24 sio 1051 31 T 1 4 s I 66 6 38 Bly U Gas Ga Ss 50 0 2 1041 Can Nat 4 s 57 15 1515 11 do 69 July 3 1181 uJ op t g t l g ca Can Pea Pao 4 60 j do pep 64 9 97 96 06 96 Ceo Cen Pac 5 I. I 60 1 1 3 do lit 1st 45 49 5 lA fd Ce lit Certain fal 5 48 1 93 93 19 93 Chas Chee Corp Cor 55 5 47 5 51 75 27 27 26 26 27 a do ad 5 2000 91 8 8 a cv 41 49 56 15 1 34 CN Chile ChUe Cop Sc 47 21 41 10 Colum Colon G Q 5 Sc 52 Ap Ai 1 do 6 Si 5 61 61 4 lOW Con Oil 01 3 h I 51 i 58 8 1045 COnG NY NT 4 s e 51 5 4 1071 Con Ed 3 5 1 56 06 V 9 Erie rf 75 V 30 87 87 Erd do lieu 06 38 0 02 ri 92 Fairbanks 4 4 56 50 16 15 A Goodrich ta 45 45 1 1105 Vi g Goodyear Os s 67 57 94 U. U i Gt oJ Nor 4 46 C 15 ll 1041 tl Vi HiWalker 4 e 45 26 ti Ill I C Cen n 4 s 66 15 10 80 79 79 79 a mind St 3 s 61 81 7 07 1107 Int Oat Gem Cera 4 45 4 45 8 I lot Int t Paper e 5 Os 47 1 19 19 5 19 19 Int mt TT v 9 6 84 j 83 g do do Ss 55 35 52 54 ei 9 75 tg 72 B 73 74 fi 72 Jones lonee I L L. L 4 3 one Lautaro Nit 65 54 5 5 34 34 34 L Loews Loewe WI 3 s 4 40 8 McKee McKe A R it 29 Mo Pee Pao 5 Os 77 F 50 40 40 40 2 do cen 4 75 21 14 14 14 Mont Pw rf 10 Nat Dairy DaIr 3 16 21 1067 NYC 6 Cs 6 44 Vi 13 13 do rf Os 2013 8 40 H fJ l g do 4 Vis 2013 A 50 95 94 i 67 o 5 01 37 31 37 ai 37 Nor or Am Co be 51 61 4 I 1051 No Am Ed 5 55 C 2 01 t t i N No Pac 2047 2 25 1 do 4 67 40 11 Or 6 1 1107 PaC PaO O 0 E B I 48 45 Al 64 9 i t i iPen Pen RR R cea el 4 10 11 10 10 1101 do 4 Via 70 70 9 do 3 I 70 70 03 Phila CO sa 55 6 67 17 7 1 06 6 Phil PhU Elee Eleo 4 48 45 7 71 1 1104 Port I 60 21 73 74 gg ua g Postal fa- fa TiC lC Os 53 l 40 40 i iPure Pure Oil on 9 1161 do 60 So aw 20 1051 1051 56 gg g n n U 50 3 2 J i 1 R. R i n n n Rich l fg OU I ct 10 64 St L S 78 25 26 do 45 4 50 1 A A. A 67 27 27 27 Skelly OU on 41 81 31 7 1021 Sou Su Pac ac Pa 4 s 81 18 94 i 94 94 do 3 35 iS h 48 46 28 do Ore Or 77 57 1 99 99 99 So fo i R Ry con Os 51 94 9 20 2011 11 lre 64 1 18 r Oil N li 61 2 25 Stud Stude ct 45 4 15 14 15 5 1 ft u sM 60 50 I IE T Cor 31 1 51 61 tI Un Oil on Cal 4 45 47 3 Un Pee Pao PlO 1st let 4 45 4 47 4 13 3 16 15 15 do 3 18 71 Utah L LT T 6 58 55 44 2 Utah PAL PL 5 55 51 44 U 24 Virgin ln Ry fly 3 34 V 1073 West Pa 1st lit 1st Os Is 46 1 34 34 34 f West Un 5 55 5 51 11 1 do to 50 7 11 11 do Sc 11 60 17 11 1 9 Wheel Wel SU 17 Young SAT lt 4 61 14 3 l tg 4 9 S 51 48 1 FOREIGN Sale Bales Gl In 1000 BONDS V PP PAP Si 55 1 53 13 18 76 75 Antwerp 51 5 58 4 97 97 97 Arg Are 6 1961 1961 Feb 13 Au Australia Os 5 55 7 do 66 SR 10 lOOn IeM Belgium 41 6 ci 55 so 1318 2 io Brazil 6 e 2657 26 57 8 35 35 Buen Buel A A 1 6 61 tl ita tta 11 85 85 85 Canada 4 60 8 6 61 i i 1 13 13 Chile 7 42 4 6 15 1544 15 15 1514 Colon IO 6 os 61 i 11 fis Oct 62 52 i 70 0 4 9 g 24 25 g CU Cuba 5 1 45 8 68 64 67 Denmark 6 2 1 99 09 99 French 41 1 11 1 Ocr Ger o C A Ar Bank nank 65 60 AI oct 30 10 26 28 2614 H i 28 26 do Loan 6 1 26 26 26 g 6 65 6 67 21 20 21 Gee Oer by 5 7 71 49 9 n 29 29 g 29 Ger Ocr Gen El Ml 21 6 cc 61 48 d 1 41 41 Qt Ut Con El ML l P I Jap ap 5 60 1 M 80 M 80 89 PUb Ull 7 7 62 12 6 68 67 67 Italy 7 74 7 1951 s. s 16 82 81 82 Japan 64 04 17 99 98 98 99 09 K Erg A 4 T 2 5 55 5 51 ct new i S 45 45 oS 45 43 05 Min lna t o G 0 evil en 59 5 2 20 5 5 57 2 2104 10 Norway 6 Si 58 63 13 Or Orl Dev 5 h 18 58 0 74 71 7 1 lan Panama ll 6 Si 5 63 A Aita Al Aste 7 ita ste t sect Rd 12 1 J 1 t tp Peru 7 59 hO 4 1514 l 0 p Poland Os so 3 oi 59 58 B 01 59 I IRIO Rio de J I 6 S 53 29 19 19 18 t 1 19 Rome Rom em 61 62 13 68 58 Sao Paulo St 20 92 ii t 9 91 Tokio City 5 6 1 74 74 7 El Lt L 53 13 7 75 Uruguay 6 6 05 64 61 22 2 61 60 71 61 6 6 61 39 78 77 71 77 Total Tota sales aIe TU Tuesday previous cue ous d day g week ego ago 7 g year r ago 8 two r 7 years rears 1 coo ago January 1 I to late dUe 1331 year ear ago two years ago egO BOND nOND Compiled by th the te Press 1 20 j Italic Induct UtIl otel N Net c t al' al 1 1 i 1 j Tuesday 1041 1924 71 Previous d day n 1041 1 ig 1023 71 lj Month t ago 1040 1023 Year rear a ago 1015 Yea o. o 1015 1044 1031 72 1936 1999 1030 1036 bl tow low 8 Ug 67 1935 high 1022 high 1935 low low 84 5 7 1932 1032 low 1028 hl high bw 1 1029 9 1005 V LOW YIELD BONDS Tuesday 1133 1130 Previous d day y 1133 1131 Year Month ago ago V i 1097 1936 hIgh 1134 1936 low low 1102 1935 high Meb 1107 low hIg 1079 1019 1928 high 1944 1032 low a |