Show I New v York Stock Market 1 NEW TORK 2 4 A AP P r I is a JI JIo hat ef o t itoM oe o. Ike h Slew lw Tech Tel 1 lie k Ne keeMss i StOCKS In l. l I t t IDOlS Hi I II I Low Law I I Last L t II 1000 st 1 lot 1414 14 1441 J I 31 25 2414 I Air Ai fM J I I 1 7 T 3 1 J Juni 9 8 15 1 I 15 1 U 1 33 45 15 1 5 Al f. f Ot DI 7 22 14 2 14 2 AWed Rt Sit d I 1 1761 15 1 1 14 1 64 1414 ii I I 1 1 Am Aa H 8 No 43 43 I. I AM AI Case e. e I 24 1231 1 32 32 I Ant Chals I 4 81 UI 11 81 f A. A C II 4 M U 31 30 3 31 1 34 1 7 6 6 I I ItS A-ItS do lii pt 6 3 J Aaa Am Inter lale I 1 1314 1314 13 t I. I Am lore I 34 35 1 34 Ii 14 LF L- F Ja S 2254 U 22 22 I m Am Met I 29 45 4 45 48 I 1 Am RAI 8 43 2314 23 2 22 In I- I 5 Aol R 31 30 30 5 ASk 14 n It 1 I Am S 8 It 41 n 3 30 91 90 00 1 34 i do d pf 1143 13 00 14 Am Am sd 11 FaIr Tor 2 sm 3 caLI 11 42 4 13 42 4 Am IC R 19 MI 53 I 53 1 Ant Am T It 5 TI 37 11 11 1714 5 53 Am Tot St 96 07 I do T II 90 99 I Aaa Am IV WI 44 26 2414 2814 Au 2 SI 2 1 II 8 8 28 8 I 1 do p pf t 1 Ill 1 a. 5 4 I Anaconda Aa- Aa I 19 1491 48 46 46 1 VaN 11 10 19 I. I I I 19 19 19 11 14 do pr f q I 2 71 7 78 1 t A. A T It 18 11 I 14 AU All o 21 0 30 8 1 11 30 11 14 Atlas AU Pow I 31 3 70 70 10 70 1 2 do 1128 pt pf a. a Auburn Aol 31 32 33 32 I 3 32 14 Aviation vlon I 1 5 5 5 5 14 Loon 10 5 5 5 do p I 7 1 M 69 70 1 do et f 1 1 8 4 5 70 i 35 11 14 14 t Barnsdall I 12 1 11 ICis II Beech N ee Phi 3 98 18 tl 01 1 I 4 14 1 13 1 I tu y I 37 29 2814 In L Li 11 23 2214 I A. A 1 I i Beth 10 io l 7 71 71 iti 71 do 5 3 pf 7 18 l 18 18 1814 18 I 14 Knox Blaw-Knox 74 1 18 ill 11 lH 1814 4 Hoeing Air 26 28 27 2714 John Alum 5 44 4 44 1 1 Borden Norden 1 11 27 2714 54 b b Warn Borg rn rn 1 sO so 80 b t Ili Mfg U. I 17 60 59 69 i 60 10 Brown 2 49 41 48 I. I 1 I K 19 I 1 17 17 1 I 17 1 Budd 32 1 1214 1 11 l' l 1114 i 14 Bulova v Wa 4 48 47 Burr Ad U IL 2 21 32 tl I l- l 14 tyers er Co Co I I 23 21 22 It 22 14 Calif Pack 3 40 31 40 I Callah Ld fc-Ld L 31 1 1 1 l' l 1 i IL Cal CI A liec lec 21 11 l 11 11 I. I Can Cn D U 0 O A IS 11 J 1814 18 18 14 Canad Pat Pae 50 13 22 12 12 14 1 Carrie Carnu 4 7 1 7 7 7 J Gate Case Cue J I I. I 11 24 2 T Tr 3 t 8 84 27 tt it Cerro de P. P 4 45 1144 W 11 en 10 so 60 td 2 25 13 12 12 1212 12 54 C caO A It O 0 21 78 76 zes 75 73 78 Che Corp 8 9 O 97 97 gb 2 C A N W W. W 3 g 4 i 35 on fc g Chi Gl W I 2 2 ti Chi p T pf 5 6 60 59 6 j Chrysler 79 i I. I 14 Palm Cole 42 2 18 1814 18 18 18 i 44 Colum GAB GAE 51 37 19 1 11 11 1914 Colum vie ve Pct 8 I 39 91 U 38 38 18 I Colum Carb Cub 2 1205 1204 54 Com Corn Credit 22 70 68 88 68 Ii 14 Com Corn Inv by Tr 12 81 80 81 1 Corn Com Cor 50 1614 1514 15 l 1314 0 16 Com It s 20 4 3 4 4 Na Is 35 Q 14 O. O 35 Con Cigar r 20 1514 14 14 14 Con Edison Ln 94 46 4 45 45 14 Con Oil 01 6 65 13 13 J Con Cou ConText Text Tet 17 1 14 14 Cont Bak A Ado 28 2829 O 29 s. s J 1 do B it 83 63 21 3 lot 2 21 i. i 14 Cont ConS Can Cn 20 10 14 Cont Oil Ott 01 D 74 14 35 34 35 33 14 4 Corn Cor Prod Pro 9 1 71 71 Coty 1 12 5 5 14 CraB of ot oth h Wh 9 3 3 36 3 36 14 Crown Zell 37 12 12 12 1214 n 4 Crucible st Ill 18 52 52 4 51 4 52 14 6 CAm Cu-Am Cu Bug SUi 12 9 9 9 91 a 91 9 W 14 1 do pfd 20 U lOR 4 Cudahy Pk Ph 2 17 37 2 31 37 Wr Curliss-Wr 39 61 6 6 do A A. A 13 18 58 1814 18 18 De Deer Deers A 3 Co Codo 2 24 i 96 4 do pfd pM d 1 30 g 30 g 30 g Del Dl A It Hud HudDel 11 22 9 49 48 41 49 40 14 Del Dl L A It W IV 20 20 2014 U 19 19 14 Detroit Ed 2 15 MS 45 Dist Corp S 1 10 23 2324 U 23 23 g g g Dome lime Aline 4 53 53 53 5 14 g u a Air 35 Z 72 72 4 t 1 Du OU P 1 de di N 1 11 1 p 1 Kaitman K 7 1173 12 Kite lec Auto u L LElec LI 20 g 44 4 14 Elec P 5 L Lj 21 15 14 14 Is do JO 6 Pf Pfd 3 68 68 68 do pfd 4 77 17 1 Erie Ena RR 30 i 9 0 15 15 l 13 15 1 2 Eureka Vac vc 2 1 H 1414 H 54 Mori on 13 6 65 64 I 65 v 1 lJ T 17 30 I 30 30 1 Foler it Wl TI 10 tS 35 34 I Ih 1 I. I 1 I Freeport T T. T Ti 10 26 2 2 1 Gen Cen Cm Am Tr 19 62 62 Gen Baking 1 79 17 1 16 1 i iCen g Gen Bronze 7 7 7 7 75 5 Gen Cen Cable 28 26 20 19 20 1 do Pfd lIen Gen Cel cO Clear Cigar 1 19 21 19 21 Klec 47 47 lIen Gen 19 b n g Gen 21 40 40 OeD Gin f Mill 1 Stills I 1 1 61 61 61 n 61 4 Gen 73 73 4 72 72 72 6 do Pfd r 1 l g 1 Ge Cen Ge's Ry By g 7 44 43 43 p do o pfd Pd 10 1 1 1 15 1 Gin Gen R B k U 15 2 2 21 2 Gin Gen Th Tb Eq 22 28 26 21 1 16 15 Gillette J 9 U g Co 44 43 I gl Gold Dust 32 1454 11 13 13 ls l's Goodrich 11 47 41 2 25 24 24 24 I 1 Gorich do pfd 1 13 79 78 g c Goodyear T 1 A U 25 2541 e Pt Pil b lU 1114 I g Graham Pa I 1 2 2 I 4 ill cUI 10 21 4 20 20 8 ph 22 43 42 42 42 1 8 GNoR Gt West e 8 3 35 3 35 3 hayes Body 19 10 6 U 6 6 11 At ilax-At f Cl Gl Ct 1 1021 1021 14 Here Bert Pow 1 do pfd 1 g g gg I Holland F 10 10 1 Holand loud loud-ller B J 24 28 2814 28 8 28 Howe e 8 53 33 r Stud lud Motor 3 36 20 r 19 19 4 Hupp lupp Mot lint 12 2 1 15 2 1 14 ot Cen Ceo 16 27 21 26 26 21 2844 3 1001 R. R Ray 3 38 38 31 38 Inger luger Rand d 2 Ir fr 1 1 Inland and dR 1451 Hr Cop 12 n 11 1114 11 1 Int BU B 11 Mch 7 1 1 14 J lot nt Harvest Mcl iO 1104 1191 14 i In Hy-El Hy JyE A. A 29 3 4 I 4 h In Me Nh lk CanI 61 6 81 61 I II I tnt Int Salt I I 1 II 2914 n 29 29 4 M Int nt Shoe lOtus 2 21 48 48 48 r Int list T A It Tl Tt TI 61 64 12 1214 1254 i 1 1214 4 i Man Johna-Man Jonn H Its Kel-II Kel W A 24 24 1 21 l 11 21 I 21 I 1 i I 1 23 4 2114 22 14 90 r U 33 4 55 14 i Krett Kresge ara it I S. S 8 1 ii 21 41 2141 U 21 l i do d pfd 14 Kreta Eress 8 S IL II I 44 44 1 Kroger Gro Cm S 22 22 22 14 I Lambert 11 18 18 1 18 Ii 14 1 hi hm Corp Corn Cr 2 2112 12 12 Is 1 UK LIc Le 41 J My Idy B BLama Ji 10 1103 La Lama Loco Lesco Lr 1 46 48 4 45 1 4 v I 11 Liquid Car S 3 41 t 4 41 1 Ji Loewi s I 39 3 I 8 I a C 3 1 39 59 I 57 SI 1 1 2 i l 11 i LrI F PI 33 23 I 2 1 22 5 a. a l NI N 2 2 98 95 9 98 Stack ful 23 23 47 4 47 4 i I. I 11 u 3 J It H 20 2 55 5 4 Maims m Co 1 12 4 I 48 48 i Shirt 2 21 21 f 21 r Mit B St R By 1 2 2 1 r ld 10 32 Fl II 10 20 19 21 1 n 3 2 36 35 30 2 4 n 20 j I 50 1 Ii d 11 31 98 94 Z 9 P 10 1 11 10 10 lCK I 1 11 M If J Hla VI P. P 2 4 29 43 2 I 43 S I a 43 1 I I 11 I 7 1 7 1 I 1 1 8 I 7 TI- 7 w. w Pat 4 3 3 3 SI- SI 1 Os 01 23 3 9 94 51 4 t a L. L poet Wo w. w is 5 M I q 61 4 SIMs Prod I la 12 I 23 40 I I 40 23 I 4 23 1 I IM I'M M J Corp C 47 47 21 1 2054 2044 Mo 11 1 r I 1741 lIst l sa 32 I 1 1 fa Cash H 3 I 3 24 2 4 77 net lIt lIst Dairy DI I 24 IS 2 21 2 2 2 1 li 11 Mat t O. O Oc m 1 3 1 I 17 1 2 2814 1 J. J f. f 1851 Lead Al Ai 2 2 2 B I 1150 luo a 1 12 II 1 Nat Hi Pi LI L 27 1 12 22 12 12 1 I. I sat 11 steel I I t 1 11 11 T 11 11 f. f 4 34 26 is I 16 NT If 45 i i I 4 44 44 d S 1 11 2 T I 3 1 1 1 1 1 If T 4 U 13 i 11 1114 16 1 Aaa Am A 11 6 8 1 a 5 1 1 I l Nuts A 81 13 12 I 32 14 29 Cli c 05 0 3 13 13 1114 11 1 05 0 17 J 1 1 4 44 46 5 1 a If e E law 33 14 33 33 14 1 I II I Ill 14 14 1414 14 It f PI r r tV l 2 2 Pr P O Q l J 15 1 1714 T r r f u LieS LieS' Ld 14 31 1 I ParS Park V Sub Moan s I IVf 17 1 n ISIS 12 14 I Par rn a PIe r Vf I. I 13 1 I. I I I do C 1 11 f tl li I 4 STOCK A AVERAGES n R.- R. 0 r b by U. U the A oel le l tOp 90 13 13 0 U UtU ik ch n 94 41 t 1 ii 41 H 3 3 sta f iJ a Irn day 93 83 3 6 41 3 37 54 4 2 sc Ml N 9 S 31 4 8 I SI 51 1 4 S i 1 Test a I 71 1 9 ft I 3 24 2 3 4 41 ci 4 2 f 2 43 3 33 4 1024 73 4 SO t 2 43 4 a so 1933 lN tow low l 49 9 3 5 1 11 5 3 31 21 21 8 34 at MOVEMENT IN R RECENT TEARS AR 1 1932 tow 8 7 7 33 V 1 lii f 9 I hl high b. b tt 14 9 IN 1144 11 3 1377 1 1021 37 tow low 31 6 13 61 18 8 17 e. e do 21 of U 1314 13 14 pa Park A TU DI 3 ri 28 28 44 Prk Park Utah T SI 2 3 34 5 3 31 1 Pl 17 II 1 4 1 I 7 i Pall Bin In 30 10 1344 1314 C 1 My J C 32 Oi II 1 I 95 1 94 13 1 1 RR SR 4 43 14 42 14 Putt r Br w w S ii 1014 10 Ph lp 1 It 4 45 14 Phil IP K CAl CAI S 2 25 Phillips Pit PI 38 43 45 U 45 U 45 3 PIety Plen 0 O p pi 1 n 12 12 12 1 Pr t Ill tl Car Carn 1 1 n sew w 84 8 1914 11 10 16 11 14 21 32 St 5 51 A 14 Pullman 27 4 I 3 59 9 Pur Purt Pr Oil 01 66 A 1 1814 17 1 11 1 a 1 Purity flak Bak Bal 20 ls II 17 1 17 14 Radio 1 1 liLt 1 1051 1 10 14 R RICO K O 45 11 7 I 14 Rem Rm Rand Hand Rn 11 1 2114 1 21 2114 44 1 Ron Reo Re Motor olor 20 34 4 54 11 54 Steel 13 24 2 23 2314 23 21 14 do rv cv 5 5 R Rt Rein ya Tob o n II 1 IA 57 57 57 way let 36 3 33 3 37 31 1754 I 1 It t los Joa L ld Lied a l 4 32 IIA n D 1 12 Is 4 8 Scab ab Air rr p pf 13 25 2 54 liars Sur Job st 3 96 95 93 I 5 Sec Nat pf t 10 79 79 19 g S servel a. a 20 29 2914 Shall F P G C I 1 1714 Ii's 1 17 1 Shell Union 39 2 2 2654 28 26 Is Isdo do pfd 9 1 ny 12 15 1711 1 L. L SlIver Oliver lve Kin S I 10 10 10 10 1014 i 4 Simmons Simmon 24 2 47 41 48 48 Is Smith A 0 O 1 49 40 0 40 I. I Snider J Pack 3 2114 1 21 21 13 Vac n 17 nt 18 i j. j 14 t S Cal CI Ed E. E 13 31 31 31 II Sou Su Pat Pac Pc 43 I. I 4 4 I. I Is IsSou so Sou Ry fly 34 2 J. J 2214 71 14 do on pf g 30 42 42 I 14 Sperry Cor Con 21 20 20 2014 fil- fil t. t pf pt At A 50 0 A 14 n ht I 4 Std ltd Ild Strand Brand 1741 17 11 5 i iSI SI Std ltd oa G 0 A El 15 Eldo I 7 21 21 7 do pt pf t I 1 16 2 22 21 I Std Oil of CH CI 76 16 39 39 Std OU Ind 40 39 39 5 81 Ht OU Ott N J 1 15 84 67 87 s Warn Stew 11 1 21 2114 21 21 13 t Stone Slone It k I W IV 45 18 11 11 1 14 62 6 35 15 14 1 1 4 0 1 Swift A Co 12 1 23 H 23 2 23 1 1 Swift Int mt I g I 1 31 31 31 P I Texas Tex Corp 20 47 4 46 47 4 1 Tex Tu 0 O lint Sul 20 37 31 37 37 U Is 31 LT 9 10 11 D 9 T Thorn Thompson fi 4 29 29 H i i W Tlde-W Al 45 n. n 3 32 1944 g 39 DR 1814 D Ax AZ 21 23 22 22 22 R It I B 13 12 i 67 61 67 U 14 43 14 1 14 14 o oTrIO TrIO Corp r 17 H 9 14 EI 6 82 lV 81 82 1 Un tIn B A It 1 P 8 I 41 4 1 14 Un Carbide 39 9 98 g J JH 14 Un Oil Cal a 27 23 21 23 4 H Un Pat Pae 4 1 Un Air Lin 99 1414 14 4 H Un tin Aircraft r 39 24 23 23 P Un u Biscuit S 8 32 2 32 32 Un Carbon 7 9 95 9 03 05 1 H Un g Corp I. I 91 91 7 74 7 Un Drug 12 1 13 1 1414 15 13 Un Fruit 14 79 2 H Un O Imp i Hr H H i 9 4 US un Gy sum 14 1 I 10 4 I US 53 tS Ind AI 22 4 40 OH I. I 39 39 1 US Leather Lahe 7 71 74 4 4 I 54 do A AUS 8 I 7 11 1 1014 10 a aUS US R 8 5 Im 23 10 lOT 1014 10 1014 10 1 It U S Rubber 30 33 35 Vi 3 54 do lit pf of 81 SI 01 05 89 49 1 g g il ilU US S A 5 R RU 3 3 r 83 I H 1 13 U S 8 Steel Slee 2221 7 76 U 74 n 75 14 4 do pf pt I 14 1494 I 11 1495 1 2 4 Utti PAL A 11 3 3 3 3 34 U 13 1 Vanadium I 1 81 SI 21 U 22 2294 n 2214 22 1 I 33 i 3 3 i 14 i do pf pl 10 1 15 1 Walworth 15 19 r 7 74 Ward Bk A 3 i 4 4 44 46 4 p f Warner Waner Pie Pic 30 1 1414 1 1454 A Wen We O 0 A SI 8 39 40 IA 14 Wet Pac Pat i 2 2 2 2 2 Ivest U Tel 35 90 Ir 5 g g Air 11 43 Wept Wet 24 2 14 14 t White While Mot 54 5 24 2 23 23 il Wh lIb Rk Rh MS AS it 6 III 16 1 15 13 4 1 21 s 8 Woolworth I 40 6 Kl i I 60 5 40 g 14 Wright 1221 1 1 Wrigley Jr I 11 1 I 71 70 70 10 Yell Tk Cl 34 18 18 11 18 11 5 SAT RT 60 MR 46 85 I 45 54 I Zenith Radi 12 12 38 38 34 4 Prod 6 8 81 7 H. H n 1 Total tl sales lle d. d lan pre lout oU day f week e a aro so 1032 G 73 f oal al year ago aco o o two o years r ago aco January l I to date 39 year er ago 11 two years yean yur ago Ofil 11 rO |