| Show New Nev York Stock Market NEW YORK YORK Oct 1 I AP AP A Following is Is a list of ot Thursdays Thursday's stock transactions on the Ithe New York stock tock exchange STOCKS Sales in Hundreds I 1 I t I iNet Net I 1 SIl I High Low Lw I Clofe Close I Adams Ex ExA 15 13 12 13 1 A Mil clams 1 24 24 2 1 Air 7 74 73 73 W E A 3 3 3 3 3 Alaska Jun Ju 28 17 11 16 I Allegheny ll h n 8 4 3 1 3 AI Al C Sc Dye e 3 22 2 2 Allied Aled Sirs Str 25 12 1254 12 12 C Allis Mf Mt 11 33 58 57 57 A A. A Rank Bank N S 42 41 41 do J pf 1 10 69 tH 69 tM 69 Am Can 1 1124 p A A. C 16 49 49 A C Alro Alco I gy If 1 27 nt 27 27 nt 14 A F Pow 36 7 I 7 i 7 1 do o 6 58 pf pt 16 37 31 36 36 l 1 t Am I Intern 4 12 11 11 n. n s g 1 Am Loco 3 35 35 34 34 5 8 A M Fd 9 22 21 2183 21 Am Metal 17 11 39 38 38 A A. P Lt 2 23 i 1 12 a At do 6 pf 5 O 82 OA 51 A A. R H s S S SA 45 21 21 2144 A Roll Mill MillA 42 29 8 le leWk Wk 5 5 5 4 A 1 Safety R RA 1 37 37 37 44 A 8 S I YR R H RAm 33 81 79 80 a Am SU 7 43 43 4 A Sug Ref 5 55 55 55 ei g Am T T 1 19 l 1 1 Am r Tob B BA 8 1004 A Wat vat Wk 41 25 25 s sV 1 Am Woolen V le 2 7 75 7 ao 60 pf pt 4 5 53 53 53 Anaconda Anaconda 38 38 38 Anch Cap 2 19 18 18 4 8 Arm Ar Del pf 1101 1011 1075 1 Arm I 44 5 5 5 do pr pf I 1 79 79 79 70 J ll 1 A A A T S lt F 27 78 18 78 78 i iAtI I AU AtI 29 27 21 27 21 27 21 3 1 Atlas ta P pf pt 80 AUb Auto 17 36 34 34 t XI t r Corp P 12 H 5 g g 5 3 5 Bald Loo 11 3 3 3 i 54 do pf pi 10 59 5 57 51 59 2 21 B II Ohio 81 24 23 I 23 1 do Pf 5 36 a 36 i Ra 1 16 18 17 4 17 Beech N P 1 93 03 93 93 lS 13 Beld 2 13 13 13 M g 5 Bend att 0 30 29 30 3 Ben en In Ln 87 23 2374 22 23 11 Be Beth Ileth g l 35 33 fg 60 68 68 4 4 4 do lPt pf pt 3 18 1814 US' US 18 I Baw-I Knox maw nox Pt 19 10 18 18 18 Boe 26 20 28 i 28 2854 51 8 Bohn Bonn Alum 3 44 44 44 1 Borden Aum 17 27 27 4 3 1 I Warn Borg-Warn 7 78 78 78 34 Briggs Mfg 14 1 59 I 58 59 Br Shoe 6 46 45 46 4 i Er Bucyrus-Er 19 11 4 1634 16 4 Budd Mfg lUg 12 1214 12 1214 h V Bul Bui Watch 38 44 48 46 2 B A M Mach h 8 30 20 a 20 i 3 E gl g g Dyers Byers Co 2 2314 23 Ic 34 Calif Calt Pack 3 38 38 38 i- i t Calla Z-Ld Z 5 1 1 lh 1 1 g Cal it Hec 7 1 10 l 10 l 10 Campbell Campbel W WC V 4 35 35 35 C CD D G 0 GAle Ale 18 1754 18 1811 1 Canad Calad Pan Pac PacCar Pa 46 12 12 12 Car I Gen 1 7 Jh 7 7 J Case Cae J I 13 1575 1511 1554 n. n Tr Ti 12 81 80 4 81 i. i 20 26 2 25 l Cerro de P 3 53 52 52 i td Certain 54 5 11 1 10 10 11 I a O Ohio 29 67 67 61 Ches Chel cor Corp 2 83 83 83 I C g N W WC S aid I 3 g 3 g 34 I 11 C G West e t 7 2 2 2 i 34 19 1 1 1 3 do pf pt 8 3 37 I 3 3 37 Chrysler 24 24 1221 34 1 Cola Coca 13 4 1 Palm Cols 20 15 4 1584 15 t Col Cot F I Ido 25 21 8 7 s 78 tl 8 38 3 do pf pt 33 32 Col G El 36 20 2014 19 10 19 1034 3 1 Col Cot Pic Pin 12 41 40 41 j. j 7 Col Carb 1 n Com Cred 85 71 7 s 69 69 69 7 ComI I Tr 6 82 82 82 82 l ComI l o 13 15 1 15 15 gg Corn Com Sc So Jn 3 Jg 31 1 1 Vt g Na 8 33 33 t 23 84 Con Cois goir Ed 13 25 43 i 42 42 3 con COil on Oil 51 13 13 13 4 J 34 Con Text 84 4 Cont Cout Bale Bal A Ado S 8 18 17 1 4 17 0 3 34 do B 1 3 i 21 I a 2 3 co Con cooc oc Can n 3 7 70 7 7 Cont 0 O Pet Del De 21 32 32 32 14 Corn Cor Prod 6 70 69 60 70 i- i Ph jl do pf 1160 CO Coty S 5 5 5 31 Cr Zeller Zeler 11 11 11 5 84 Crucible St 4 52 2 52 A Cuban S 4 U 9 if 9 9 M do lpt pf 38 g 99 34 Curtiss Wt 1 25 6 61 6 6 64 do j do A 40 19 10 19 10 19 10 Deere Co Codo 50 83 3 21 do pf pt 1 2978 29 21 34 Del Hud Hod HudD Hur 28 46 45 t 3 D L I W WD 20 10 19 1914 1014 D C 74 24 s 24 1 14 A Dome MIss 7 7 56 55 5 56 34 Douglas Air 41 76 76 Du flu P de do N 5 1611 1605 1613 do deb East Roll Rol 2 7 7 7 East Kast l Rod Kocl or 6 1701 16 J 34 3 El 1 Auto L LEl 3 nt 43 43 8 34 El 1 P Lt 34 14 14 1 i do 6 pf 1 71 71 71 do o pf 9 78 76 76 l' l lErIe Erie H It R H 4 c 60 16 16 16 81 Eur Vac Van Cl 2 1411 1454 14 Jf Fair a Morse 6 11 61 62 4 F T R H 8 29 5 29 29 lit F Nat Sirs ii 2 47 47 47 Free r rai ai Texas 5 51 26 I 25 26 H 1 Gen Am Tr T 4 58 34 Gen Gett Gel Bait Bak Bale 9 0 i 1414 41 I g Gen Bronze 15 7 4 7 3 i re i Get Gen Cable 18 1 1 i 1 16 4 g Gels Gea Cigar i 5 53 52 53 4 Gen Rico Elce r. r 4 47 45 I g 45 gIA l Gen Foods 20 39 30 40 Vi J Gen Mills 3 61 61 61 l' l Gets Geu Gel Mot Met 69 68 68 63 i Pfd PM 1 i 1211 1211 Vi ISh Gen Geis 0 O Ad 3 10 30 9 0 98 g Gen R Ut t 2 25 I 2 24 os Geu T Eg Eq 5 23 2 27 2 2614 2 34 Gillette 14 14 11 1 1454 s 5 Glidden Co 3 43 i iA 43 J 34 Gold Dust 11 13 1 13 1 13 Goodrich 33 22 8 21 21 pfd new 12 71 77 71 34 Q a T I R R. R 24 23 VI 23 2314 23 2354 t 1 k pt Pfd 6 91 06 6 06 Is Graham draham P 22 2 25 I 2 2 Grant W T 2 41 41 84 ctt 12 1 10 19 34 A n N Rv i 1 l o 3 0 Q JL Gt Ws Gt W Sug f 5 35 35 Hayes Body 6 S i Holland f F Z 21 3 37 1 3 3 Home M 04 MH 1 t 2 H Her B 13 B. B 19 9 28 81 s seM Howe Sad Sud 68 9 0 eM c. c g 19 Hud Mot 20 1 18 1 19 1834 U Hupp Mot 16 2 2 2 2 i Iii Cent 22 26 i 7 i 2614 Ind d Ray i 16 34 Ht 34 34 W 84 Inger End 1 1121 4 Inland StI St 6 14 11 11 J Inep Cop 4 10 10 10 10 i l Int mt t cm Cement t 4 I 84 Int mt Harv HarvI 2 28 85 84 95 1 I II I El EI A A. A 14 1 3 37 3 i 37 3 s 37 11 Int mt N Can 7 76 61 60 I t aRa 11 84 lot Int Salt 2 27 27 27 Jt 34 ln Int mt Shoe 1 47 47 47 I T oi T P 44 fHt i 12 Johns Man 8 17 i. i 84 Kayser Rayser J JK 17 i 0 1 25 25 5 25 K H I Wh Wl A A. A 2 22 22 22 31 20 1954 19 10 10 84 1 A I 49 48 48 44 Kresge S S 10 5 26 1 26 84 Krog i Groc io 0 g i 20 i 20 20 Lambert be 0 17 i Vi 17 17 L I M H B B. B 2 1035 1031 1031 i i 34 Lima Loco LocI 21 i 30 39 38 30 31 7 Lia Carb Cab 1 1 1 41 4 40 ii 34 Loews Loew's 6 3 58 4 51 i i 54 o L 1 Wil WI Bis 5 4 40 40 0 i J Lorillard P PLou 18 22 2214 2291 Lou Iu I N N. N 5 94 04 2211 94 22 04 Mack 46 4 i y 42 44 28 Macy R H n H I I 8 40 4 41 i u Id J 8 Man Shirt 2 19 19 19 1919 19 4 I II Marsh Fid 22 2 2 18 17 11 11 Str 2 1774 1 17 1 1711 84 4 ao MCp licK McK ft R t 3 34 0 05 ni pitt I 4 43 42 84 1 12 9 i 07 4 0 1014 ji Mesta M lit l 2 59 Mid fJ f C Pet et 15 15 g 24 t g 2484 g 24 1 1 44 U Mid Steel 3 43 43 1 Minn M Id MI I 25 15 81 4 7 f 7 78 J M K I T T. T 2 25 8 7 i 77 I 7 71 3 Mo Pac lac 14 2 2 2 24 1 pfd 3 5 51 5 5 J Mon Mou Chin Chlo Chlo 9 99 98 8 98 8 1 Jf Mont W iv W. W 50 50 UJ i 48 54 Mother Ld S 81 1 1 1 1 Mot Hot Prod Prod 6 39 30 1 38 Motor Wh 6 22 22 2214 2214 Mur Corp 3 35 20 1 Nash Nah Mot 53 18 1834 18 0 Nat Biscuit 57 51 2055 29 20 29 J Nat Cash R It 4 24 e 24 24 t 1 Nat Dairy 7 25 24 4 24 7 Nat Dept S tn 1734 16 17 Nat Distill Distl 18 30 29 20 29 20 In Nat Lead 10 28 2814 27 21 2834 Nat P ft L 38 12 12 1254 12 Nat Steel 7 70 3 I I Newport o In InN 1 14 14 n 14 n 14 4 N NY Y F Central 76 4 4 Pt pfd S 8 93 92 Si 02 Vi 2 4 4 4 4 34 N NY Y 4 12 12 N Am Avla Avia 26 7 t 1 7 North Am 36 31 30 3 31 North Pac Pao 21 27 26 26 J P Ohio Oil 01 21 12 12 1254 a. a gH Oliver e d' d 1 42 42 3 Otis Elev 5 2754 27 27 Otis Steel Steel S 8 17 16 16 Owens Owen Ill I G C. 2 2139 2131 1304 Pac G I Jo hr E 1 12 36 36 g 36 3 84 Pac Pao g Light 8 53 53 53 In Ing PIA Pack Motor Moto 7 73 12 12 1254 12 Param Plot 13 12 12 do lit let pido pf pi 3 06 6 H 04 96 06 do 2nd j f 2 23 32 12 12 12 4 Park Perle k Til 11 TI 2 25 2574 1 11 i Park Utah 4 24 28 Pathe r e Film 1 10 8 77 84 Patino Ml Mis 5 1 1141 1 1 1184 J Peerless 1 2 2 2 Penney Penner J S C 4 92 1 1 02 I I 1 Penn RR RH 2 29 gF g 18 38 54 Pet t tl Milk l 1 26 26 26 J STOCK A AVERAGES ERGES Compiled by y the te Associated Press 30 1 15 16 15 60 Induct RaUf Bails Utile Util Stocks stock Net Jet change 43 3 3 2 l 1 1 Thursday 6 day 89 9 ago 40 5 Tear r ago 66 I t 23 gj g 49 1936 1036 high 92 0 41 5 1936 low low 30 2 43 4 1038 high 47 01 1035 1935 low low 49 5 18 Movement in recent years yean 1032 low 87 23 9 16 9 19 1029 high I U 9 15 1539 J 9 1843 l 1577 J 1027 1927 low low 05 93 3 Brew 17 10 19 10 Ji 1054 84 1 Dod DodI 3 38 3 38 3 38 Phil nil ftP R It gg Cl 21 n l Phillips Pet Pel 79 71 41 4 40 4 n J Pr T sti bLI Sl car 12 3 3 31 t 3 11 1 46 46 46 i- i 34 4 Pullman fullman 24 61 61 61 Pure Oil 51 31 H f 16 k 17 fP 34 Purity Bak 13 17 1 11 17 11 17 Radio RadIo 94 91 10 10 1014 10 R RHO K O 0 13 13 7 I 71 11 7 Hem Kern Rand ii i 18 18 18 18 Reo Motor 25 5 5 5 m u Steel el 43 3 23 2 22 8 2 22 do cv cv pfd pid S 15 t Re Reyn BT Too Tob I 60 60 60 do g B 3 30 gg 56 gg 56 gg II Sate Safeway way St 41 31 29 31 r it St bt t Joe Jos Lead a 13 29 2 28 29 84 St L San y 3 3 24 4 2 J 34 I do pfd 2 4 Hs 4 5 Schenley D P 45 50 40 50 1 I Scab Seab Air pf 15 2 2 n 2 2841 t Sears Sear s 13 8 8 86 8 87 1 34 Servel Servet iW 16 26 i F it FU G lr 1 18 3 34 Shell Union 23 23 23 23 8 Ft I do pfd 1 4 1 I. I Silver Siver King Kig 4 9 Simmon 4 41 41 1 14 Smith A O 0 3 54 53 53 Snider Pek 2 2154 21 21 Vac 42 13 Vi 13 it 13 S Ca Cai Cat Ed Ed Ed 10 31 30 0 i 30 11 South Pac 36 43 43 43 J South Ry 34 22 22 do 1 pfd 22 39 30 38 38 Sperry Corp 18 21 20 20 0 Spicer pf pt A 1 j. j 51 ox Jf 51 51 Spiegel MS MIS 18 88 i 86 4 21 t 23 Square D 11 B 7 35 35 34 St Std G E B 4 7 7 7 do pfd pItt JIO 1 10 2 23 2 22 Oj 2 2244 3 Std Oil Cal 11 1 36 35 34 Std Std t Oil Oil N Ind 2nd J 57 12 gi 61 60 bi 37 n 61 34 84 Stew Warn Warts 15 20 Ii 20 20 2014 t Stone W Vi 17 1 18 18 18 18 1844 Studebaker 85 H 14 14 5 1 31 A Swift Swi Co 4 22 21 21 1434 1 Swift Int lot 4 31 30 30 84 Symington I g O 22 t 2 28 Tex P R y 5 4 42 4 41 4 41 f 1 Texas Cor CorTex Corp 34 37 37 31 I 31 Tex Gulf S i 21 35 8 j 3 35 VI rg 35 i- i ifA fA Tex Pac LT 13 1050 0 10 i. i Thorn Prod 5 30 30 Thor 24 Tide W As 84 1814 18 18 4 Tim Ig D Dot Det Ax 11 r t 21 r 21 r t l Tim Roll Rol B 12 12 64 61 63 64 16 13 13 13 13 Trl Tn Cont 10 0 9 0 9 84 do pfd 1 1109 1098 1095 84 Union BP 15 48 48 48 s sUn 4 3 Un Ua Carbide 29 20 17 3 Un Oil 01 Cal 5 f 21 21 1 21 2 B Union I Pan Pac 5 1 l l Unit Air L 2 27 16 1584 g 16 g l 1 Unit 22 24 24 24 United Bis 4 28 27 2734 Vi 28 I United Corp 56 7 7 2 Unit Drug 9 1 1 1 t 1 1 2 Unit Fruit Frit 6 78 76 75 75 i I- I 84 Unit G Imp 25 21 l 1584 4 l l 15 2 U 8 F Sec I 17 17 17 34 US Gypsum 2 99 99 U S Ind nd AI Al AIU 2 34 34 14 g 31 31 U S L Leather b 31 4 i 4 34 do A A. 18 12 11 11 1 84 i U g S R I IU 6 34 U S fe Rubber f 98 3 35 3 34 3 34 do 1st p pf 30 82 81 f U U S Smelt 5 85 34 g l g U S Steel I S 8 58 1 24 Util PL A 6 4 3 3 Vanadium 7 2354 If 23 23 8 4 35 34 34 Walworth 1 12 7 7 7 n 84 Ward BakA k 2 3 35 3 3 35 t 15 Warner Pic Plc Pj 25 3 13 1354 0 Op S 3 3 38 38 t 3 38 1 34 West Pan Pac 3 2 2 3 West Upton Ullon 12 87 1 86 86 86 Ai Air 19 44 i 18 1 West EW EM n 26 s 11 i 34 Westvaco C CWhite 1 26 26 26 White Mot Mat 44 4 22 20 21 4 4 34 Wh Rk BIt M H L S 3 24 14 14 14 lit Wh W Sew M 3 4 4 4 41 1 sA Wilson Wison Co 12 8 8 81 81 3 A Woolworth 12 5 53 54 I 2 Wright Ae 80 g 1 lr l i. i 2 Yell ig T IA C CYoung 30 20 10 10 go t i- i Young ST 19 10 79 n 79 70 4 I IU Zenith Ra Rad 10 19 3 3 1 U J roc Prod 2 78 7 1 34 Total sales ales Thursday shares day week ago 1193 1103 a u year a ago o. o j. j two two years ago January 1 to date year ago two years ago |
