Show f New York Bond Market NEW NW YO K Oct 1 AP are Thursdays s hl h low and an closing prices grm of bonds on York stock ane and the total 1 sa lee lel t f each bond ans U. U S. S GOVERNMENT DONDS In n dollars olar and Sales Saes in TREASURY SalesI High I 1 Low W I Close 50 0 0 45 4 44 04 42 0 2 2114 1830 18 1 s 56 46 3 Js 47 43 17 17 6 1090 1096 6 3 a March arch 4 1941 55 1 3 J ta 41 18 j 1 46 44 1081 11 a I 46 40 o 28 20 J 8 e 52 49 41 1 1061 1011 1 48 46 I 1 I 1061 06 2 10 1062 a 51 51 35 15 3 19 28 30 O s 60 55 26 lh i Ls 45 iV 45 iY It j 17 2 51 48 r 1 19 j 19 25 2 54 51 51 1015 1011 2 2 59 56 1013 3 6 FED FEDERAL nAL FAR FARM MORTGAGE 47 41 6 1046 35 49 I 2 28 3 Its s 6 64 HOME HOM OWNERS LOAN 35 A 52 14 2 24 21 49 2 44 42 13 u CORPORATION BONDS I Sales in jn 1000 Sales High 1 J Low Lw I 1 Close Allegheny Si 1 44 44 2499 99 99 99 do Ss 51 49 40 25 21 24 95 Am A P 2030 O 68 75 74 Am I O 0 C 5 4 s 4 40 17 g n iii u lU Am R It M 4 45 12 W Am TT Tor 5 4 43 2214 14 do col cot Ss s 46 1 29 1054 1054 do Sc 65 11 11 do 4 3 30 s cv 1312 12 Anaconda 4 s 50 S 24 2 Armour Del 4 55 68 98 98 98 Armour r o r 4 44 a aF 39 i 23 l g l g l g gB rS g A A. T c S r F 4 45 s 95 ii B 13 O 0 rg S 55 0 95 3 51 t g 93 93 93 do s 6 60 41 81 t 80 Beth Ileth SU Sti U 6 60 Can N Ry Ity Se 69 69 July 3 Can Pac ac 4 s 6 60 6 4 do 4 1 31 4 04 P lt ce pent Pat I 6 Os a 60 16 1618 1 1 do let 1st 4 49 40 2 10 1104 td 5 6 51 s 4 48 5 1 94 93 03 93 CO cen en 4 s 0 92 02 2 2124 41 75 22 21 21 do adi Sc 2000 o 87 7 7 73 g. g 1 15 U i 1 15 1 15 I cv v 4 s 4 40 29 Columbia G Q 5 52 April 1 1 8 do 55 61 81 i 1 Container 55 Sc 43 Sc 51 I 5 55 31 16 16 16 Er Erie rig Sc 1 67 67 39 89 g J. J 89 g 89 do rig tf Se 75 40 g 89 1 U 89 i 89 Gnu Gen tL Cast 5 Gel 9 1940 t. t 28 81 80 89 Goodrich 61 4 45 2 2105 Goodyear 0 T 5 57 13 19 ig igI g Gt Ot Nor 4 4 77 l 23 Cent 43 I 66 31 82 8 2 I Int hit 55 51 42 sta 6 99 09 09 Int lot Paper ajer 55 51 47 4 12 99 09 I s 98 08 V. V 98 OSs OS's Int mt TAT pa-er pa 4 4 1939 40 40 87 86 87 81 do 4 s 52 74 73 i 74 71 41 13 do deb Cs 55 52 79 78 4 t 79 KC PL Pt 4 H Is s I 61 4 Ken Kan GE 4 80 5 1 4 g f 5 50 0 1048 i Mo l ro l Pan Pac Cs 77 1 f 42 41 g n 41 g do cen ren n 4 75 16 I 15 16 4 Mont z P rf Sc 51 4 43 1 1101 1 M 1071 Vt NYC tnt f 6 us 61 44 4 69 In 11 16 do r rf 5 2013 85 s' s do 4 2013 A 51 05 95 If I 4 1 67 1 35 35 35 N Y Steam 55 51 b ii 1074 Nor o Am Co 5 55 61 1 8 f 19 1 19 N A E Ed 5 h 5 16 63 1 do 5 51 57 A 38 I do 5 69 60 C 20 1064 I Nor Pac Pan 2047 26 11 11 do 4 43 97 91 14 1090 1091 Wash Ore R R 11 N 4 61 9 H 1063 4 Otis Steel el Ge 61 41 1 02 1021 Pen Ien PL jt 4 46 i 81 16 06 I. I eR It K R gen 4 41 81 It 1 tg do 3 8 84 E 11 Edo 1 Vt ig ig t 1081 08 l do g 45 a 70 19 Phila Co 5 Si 51 67 20 0 ll P W V 60 C 21 95 1 95 05 95 05 i Port G C. E 4 s 60 19 78 77 7 i 78 POt Post TC Si 51 l 53 39 38 38 I i Rand ToC 4 Vi 56 15 Rich Fich I 0 O Ge 6 44 4 A A. Ct 32 41 40 40 St it L S P F 4 78 28 27 2714 nt l do 50 ll A 21 28 4 24 55 43 1 1040 Oil 51 3 1001 4 1001 lou SO el Pac an Oi 4 s 68 33 31 95 J 95 do O 4 41 4 fh s 81 34 95 4 do 4 41 4 s Ore 77 7 37 oci 9 99 Si i lou Sou ou Ry con 51 94 8 10 10 3 I W Bell T 3 35 64 1 7 1 i g 1 t eB 6 45 20 1203 Swift witt I Co 3 50 2 1065 1064 4 i rex wit ex F S 5 s 50 6 Fex cx ex C 3 s 51 50 1031 03 Vi rex ex P 80 D DLin 16 1051 Lin JO n Pac Pan I lit 41 47 41 4 15 do 4 68 7 00 5 Dri Drug ol 5 s 53 3 17 II is ig 02 Utah ri L LT 5 4 44 1 Utah PL 44 18 19 04 19 04 l hlLL n 19 Util Jul PL 5 47 17 69 68 69 4 do 59 28 67 67 67 Vt V r a. a SW con 58 3 g 09 g 99 g get 99 War Bros 6 g 39 2 25 06 96 96 Vest Nest et t Pac Pan Is 11 2 38 Fi 38 38 West est Un Si 51 51 19 10 do 4 05 50 5 1094 n 1 i 1 do 55 60 l l J FOREIGN BONDS Sale Salu in jn 1000 PP 55 53 19 64 64 54 45 A A 1 8 81 8 8 81 Mg Arg Antoula 1961 1061 Feb 2 Ii Australia 4 5 56 1 s 1027 do Sc 55 1 1 ig Ber Belgium 56 B 5 do 6 s 49 i 10 19 19 1 Br Brazil 6 s 57 26 11 27 26 27 Beunos A 6 8 55 1 do A 61 eta ta 5 70 70 70 Bulgaria Hl 68 1 17 17 17 11 Canada 45 60 5 10 Colomb 63 61 Jan 8 21 21 21 g Cuba Copen in J 52 45 5 97 b g 97 59 1 59 97 b Denmark Penmark 5 s 35 5 1 do 62 12 99 98 99 French 41 23 HOlA 2315 Gr Fench In 4 16 16 25 25 25 4 32 32 7 Italy Ti 14 1951 S 6 H 82 I 82 Japan I 6 s 54 14 99 09 do 65 12 84 84 84 Kreuger T 8 47 47 41 47 41 N Son Sou Wales o 51 57 10 Norway Si I 63 3 9 do 5 58 23 i 3 Nor I 4 1 g l go l g iY iYe Orient I e 2 79 79 79 i Pan 51 63 A eta Ila 10 67 66 Poland 50 52 53 49 53 Rio Dc J 6 s 53 3 1 13 i 15 Ho 14 4 15 1 R Rome 1 16 52 S. S 7 72 71 72 Sao Paulo St 1140 2 88 88 88 I II City 5 78 78 78 gt g g I Tokio B L Os 53 2 27 80 80 6 2 30 g 30 10 i Yokohama gk 65 61 t 1 84 84 84 r Total sales lales Thursday Pro Pre day Week ago 12 Year ago Two To years yean ago January 1 to date Year ago 2501 Two years ago BOND nOND AVERAGES Compiled by the 1 Associated Press 20 10 10 10 flails Utile Foreign Ras Net change i 1 1 Thursday 1032 Yd ig 1032 1029 g Month v ago 1148 1034 1021 Year ago 1393 1936 hIgh hIgh alo 1041 1030 1938 1936 low 1018 1018 hIgh 1022 1935 low low 02 2 1932 1032 low 1928 1028 hiGh 1011 1011 89 1029 1936 high l Ten low yield I bonds dS Thursday 1128 8 Previous Pre day 1127 7 Month Mont ago 1122 2 Year ago u 1095 5 1936 tT high h i 1128 8 1936 1036 low 1102 2 1935 high hlll 1107 7 1935 low low- 10 1079 9 1928 1028 high 1044 4 1932 low 86 8 |