Show S New York Stock Exchange 1 ra NEW w YORK Au AUK Ang 24 2 CAP AP Following AP-Following Following Is I. a list of ot Mondays Monday's 1 stock tok transactions the New York stock exchange STOCKS Sole Sales In hundreds I Sales I High I f Low Lw Lt 1 Last Last I chg Net Adams Adam Zap Exp 44 1314 12 13 1 Ad Millie Et 7 0 20 14 Air 6 H 71 71 73 4 3 1 Jun Alaska 3 14 14 1 24 1 s. s Alleghany 2 20 33 4 3 I Al Ch YD D B 22 7 Ch Mf MC 31 M 54 I 83 54 4 S Am B Note I 1 38 38 38 Am Can Can 16 1 Am Arn C Sc F FAm 4 42 2 42 P PAm Am A Corn Com Al AlAm 11 1 26 2 26 i iAm Am F P 10 7 G 6 6 o. o do 6 pf pt 2 27 27 27 21 2 Am Inter 4 11 11 1074 11 1 14 Am Loco 6 gg 30 3 29 g gAm l Am M If F F 6 23 23 Am Metal etal 1 31 31 31 31 Am Arn P L 44 12 11 1 J 12 f A do 6 pf 4 76 75 15 75 1 4 Am S SAm 33 22 2214 21 21 22 4 44 Am R B Mill MillAm Mi 10 27 21 26 26 28 2814 Jk 1 14 Am S 8 BAR BARdo R B 42 83 4 82 83 8 p. p A do pf 2 16 16 e. e 44 Am Ott St Fd Pd 34 1 41 2 40 41 U 1 2 Am Su Sue Sug R Rdo 9 57 56 57 1 4 14 do pf Pt pf 1 10 Hor 10 2 24 Am T l I T TI TIAm 16 4 Am rob Tob Tob 1 1 4 do B ii 1 t 44 Am W WIn 25 24 2444 2444 24 2 44 Am A Woolen Wolen 4 8 A do pf 10 61 60 60 60 12 Anaconda 57 38 31 38 35 4 Arm III m. m 18 5 34 A AT T S I Fj 16 7 79 53 79 1 All AU a 1 15 27 21 27 21 2714 Atlas Pow 2 69 Vi 66 66 2 Auburn Au 2 1 31 31 31 L 44 Corp Corl 13 13 M 5 44 21 1 Baldwin Lo LoBO 4 4 3 3 3 Badwin B BO 4 46 2214 21 do 00 pf t. t 7 33 i 31 i Barnsdall 9 16 1644 1614 16 1614 1 Beech N P P. P 1 nalA 93 93 i H 3 14 13 13 t Bendix 26 28 23 27 28 34 In L 1 21 21 21 s t But Best Co 1 55 55 55 Beth I 96 62 62 1 Bet do St 5 pf 6 18 18 18 18 Knox Blow 12 16 16 16 4 t 4 Boeing Air 51 29 f 2814 29 14 Bohn Alum 5 43 03 42 42 Border Borden 10 30 30 30 Bor Warn Borg 4 71 74 74 J Briggs Mfg Mf 28 55 54 54 t Brown Brwn Shoe She 1 48 48 08 48 E Bucyrus-E E 7 12 12 12 1 34 Budd Mt Mfg 25 14 1 13 3 13 1 14 Bulova BuloV Wat wt 27 31 34 35 1 1 Burr Ad M 6 27 21 26 27 2714 34 Byers Co Co 4 20 2084 20 20 2 Calif Pack 5 40 40 40 Callah Z-Ld Z 23 1 1 1 1 Cala Cal Col Ca Hec 19 1 1134 1 11 Wy I 34 34 30 s. s 34 1 Can D G A S 8 15 15 15 1534 t Canad P Pac c 20 O 11 1 1 11 12 11 1 Case J 1 I 1 1 13 11 1 1 l s. s g IT Tr l. l I 7 75 3 74 1 i 37 27 2744 2634 26 e- e 34 Cerro o Cerr d Se de P 7 52 2 52 V. V 52 14 1 td 11 9 9 1914 1 C I O 0 0 13 R. R 61 5 34 Ches Corp Corn 1 8 81 81 I 8 St 1 ghe C N W WC v f i 2 C Gt Gi W V I 1 1 1 3 1 1 1 1 2 34 do dopf pf f 1 3 33 3 33 3 44 C Chrysler 9 02 10 1 Cola Coca 6 15 15 1154 4 1 4 do doA A 1 57 51 57 7 37 57 Palm 26 1414 1 13 1334 14 1414 Vi 4 Col F It I Ir It 1 5 54 5 5 53 4 t a do pf pt 2744 27 1 27 27 Col GEi 13 21 2014 20 2034 t Col tc 3 38 37 37 31 Col Garb Cub I 1 12 2 g ComI fr Cred 17 U g 73 I Tr Jr IS 79 34 ComI 30 16 15 II 16 t 3 st 44 Com CorRo A So 64 3 3 3 3 Con Congo Na oNa 9 33 33 12 Cnn Con EL 82 2 42 41 41 34 1 Con OH Oil 01 56 12 12 1214 12 Con Text Tet 10 34 I. I 1 Cont Bak A Ado 16 1644 16 iS' iS 16 t a aco do doB o B 6 1 1 1 co Con coa Can a 3 33 G 69 6 60 6 69 s. s 1 Cont O a Del De 22 30 29 2934 30 t 14 t Corn Cor Prod Pro 12 65 64 6 t 44 Coty 54 5 5 5 5 4 S Cr of Wh V 2 36 36 36 4 J Cr Zeller 2 8 84 8 8 8 83 Cruc Etl 11 3 44 4 i 14 A Cuban A S 7 10 10 1044 10 44 i ido do pf 10 1 1 Wr CurtUs-Wr 40 64 6 6 do doA A A. A 39 19 18 19 J 14 D Deere cr k Co Codo 15 71 7 70 0 70 4 41 1 do pf 2 29 2914 U 29 2944 44 g Del Del tinS Hud 0 43 43 g a 34 n D I L I w V 1 11 18 1814 8 i lS t 4 44 Detroit Ed EdD E I 1 18 18 3 31 D 1 C Se 8 I 23 2334 4 23 23 2334 i 34 Dome e 7 56 B 61 g r a g Doug Air 63 73 7 Du f rte do N tf K 11 J J 15 t lt East Esit Elt Roll Rol 1 1 ste 8 8 8 t 44 i fast East Kod KodEl 3 15 16 15 El Jl Auto L I. LEl 35 38 37 1 38 t El P I Lt 21 15 1 1444 1 1434 a do 6 6 Pf pt f 2 6 69 69 69 69 I 1 IErio Erlo Erio rID P P. P R It D 9 16 15 1534 16 1634 e 4 Eur V Cl 4 1 1444 1 11 1 1434 14 Fair Morse oNe 3 01 54 4 54 54 1 Fire Fre TR TR 21 7 9 2714 2112 IS' IS LA First N Str 2 21 47 1 47 41 4 2 Foster Foter Wh h 13 33 32 32 Freeport T T TG 10 JO 25 2534 25 25 t G o A Trans A 6 55 55 55 4 Ceo Cen n Bak Bok 3 11 1 1 1 1134 J s. s Cr G Bronze 4 8 51 8 8 o- o Gen C Cable le 4 13 1334 12 12 Gen Clear 1 55 55 35 5 Gen Ceo Elec 84 46 45 5 3 W Foods Fo 21 39 IS 88 38 14 4 Gets Gen Mot Yot 66 65 65 G 0 GOut Out Ady Adv 6 9 95 f 94 9 9 G GRUt R Ut 19 2 2 2 Gillette 12 14 14 1 11 1 Glidden Co I 1 42 42 1 1 Gold Dust 5 i 12 12 1234 12 1234 Goodrich Gorich 46 06 23 23 23 Gyr T 1 TR R 55 23 2344 22 22 2234 i. i s 34 do 1 pfd 1 98 98 98 94 rH o- o 1 Graham Pa 27 2 2 2 4 s Grant W T T. I 1 4 41 41 41 Gt Nor Ir 0 O I 1 1834 18 IS 1834 18 34 21 40 39 10 41 1 I pfd i 00 4 Ot at a West Sg SI 2 36 35 35 t Hayes Hoyel Body 56 2 5 6 lf lou Her B 31 28 28 28 34 Hud Motor 20 16 1644 1614 16 1644 6 4 34 J Hupp Motor 7 2 21 2 21 4 Illinois Cen Con SO 89 26 61 25 6 2614 34 Ray 6 31 31 31 J Inger Rand I 13 Inland Sti I 1 10 10 10 I Cop 9 10 4 Ti 10 10 Int lot Bus Ma Ida MaInt Ja I 1169 31 Int tnt Cement lD 19 54 4 68 54 54 1 Int mt Harvest Haret 4 78 76 In El A El A AInt 1 3 3 3 Int Tnt c Can 70 53 t 52 53 4 3 Itt Int Shoe hO 1 48 48 48 34 I Int mt t T r T 4 43 n. n 12 1233 1 12 I 4 Man Johns 4 15 5 15 15 1 11 ser Ja J J. J 2 26 25 26 2 A Kelt-i 0 O pf 1 10 94 OI nH Kel-H Kel Eel Wh A 22 2122 2 7 20 J 20 2014 4 45 45 5 Kresge S S. S 0 27 26 2634 26 45 t do pfd pM 1 1031 1031 S Kroger Gro 8 81 20 2034 20 2054 20 Lambert 41 11 1714 17 17 44 0 Lehm Corn 2 10 2 i A Sc My y BLima B Ill 2 2104 1034 I Lima Loco Lo BJ I ii 30 30 28 Liquid Car Carl 1 II 40 40 40 0 I Loews Loew's Lews 28 55 51 H I 55 t s l i Loos Wll wn B Bt ii 41 41 41 PI P Pt 21 2122 2244 2222 22 2214 22 2244 Louis Lull I N 5 51 22 89 87 81 89 92 2 Mack 10 36 35 35 4 33 R It H 6 61 47 47 47 Mark MarkSt St Ry I Y pro pr pr pfd SO 25 24 25 1 11 Field 3 14 13 1414 11 1414 McCall St Sl 33 11 33 33 s. s McCrory St 3 31 1614 16 6 16 6 t McK Rob 9 10 9 D 10 2 54 do pfd I 2 44 4 14 Mengel 21 D 0 D 0 9 Ott 1 Mesta Meata Mch 53 13 57 14 1 i Mid eon Pt PI 22 21 44 21 I 1 Midland SU 81 iii 41 40 40 J Mol Moi Im 9 7 71 7 7 4 44 T Mo T. 11 8 84 8 t J Mo Pacific f a 23 p. p 34 do pfd I I 2 g 5 a 14 Ch ChI 2 8 g 08 08 13 11 Mont Mont Ward 37 31 4 H 44 44 4 U 4 1 Mother Lod 1 1 1 1 1 s Motor Prod 4 39 38 Motor el S R 20 2014 O ID 20 Mur Corp Car I 20 U 1 39 19 1944 54 34 Nash Nah Motor 10 0 1 15 1514 15 1 1514 T Nat Biscuit 17 11 31 31 31 J 34 Nut Nat Cash Cah R U 0 23 3 23 3 2334 2 Nat Dalr Dair P PNat Fl 43 03 27 21 2734 Ti i 27 21 27 21 Ii I. I M 14 Nat Do lisp Dop St Sti 15 15 55 1 1534 1 1534 11 Nat Distill 20 29 2914 28 20 44 i Nat Lead 6 61 28 2814 28 R 21 8 J Nat Nat P. P Rv MX Yx Lt U L lOt 10 1 iii 1 11 1 11 1 t i 1 pfd pM I 1 1 1 4 34 NatI Nat Steel 4 6 62 Cyp Af Indus 34 15 1544 g U g 14 1 4 35 2 N Y Air Br Bri 3 82 52 t 3 N Y Central lIP 40 40 4 34 N N Y 7 Invest 2 41 1 SA 1 1 J NN 4 H HN i 1 3 3 3 1 N Y 3 31 12 11 N Am Avla Avia 22 81 8 84 8 34 North Nort Am Am 30 2 31 31 North Pac Faa 13 Nort 2 25 2534 2 34 1 Ohio OU Oil 3 39 1234 1244 12 Oliver Fern 8 39 40 i 1 12 Otis OW Elo Elev I 1 27 27 27 2734 21 2734 4 1 Otis Ota steel I 20 15 1514 1534 15 34 Pac O 0 r IE i iPac 7 38 38 4 1 34 Pac LUr Lt 1 8 54 54 4 54 J 34 Pack Pack Motor 81 10 10 1024 10 4 34 Param Pet Pct 10 7 7 1 7 1 34 do 1 Jd pfd 3 81 61 1 1 4 do 2 8 R 8 8 1 Vi 1 Park A TI Tiiu 21 20 26 6 Park Pork U ah 1 3 3 31 3 31 1 Pathe Fim Film 2 21 7 7 7 1 Patino Mini I 31 I H 11 11 u 1134 U 11 Penney J C CI 71 87 ST 87 14 p Penn R It TI R I 3 1 f g la g 1 3 41 r 11 1 SIMs V US 14 Phelps hl l D Doi wll 10 31 3 36 a. a 37 44 Phil Phi 1 6 61 1 1141 i 1 4 1 1331 Phillips Pet Peti Pet I 41 41 4 Ie I- I 34 Pierce O 0 nfl fl 21 10 I 10 l 10 I Pr e Stel t. t l rI I 2 if ld lR aI Iro Pros Frog A I Ga Gal 21 5 4 45 1 51 lt 31 Sv at 8 N J 7 45 45 Pullman 10 54 53 34 Pure Pr Oil al i 7 16 1634 I 18 1834 4 34 Purity Bak 4 13 13 13 Radio I 10 1034 10 JO 10 4 t O K 42 6 6 s- s p 11 19 Rem Rand d. d 19 18 1834 1 17 1834 1 Reo Motor 78 8 4 4 J 4 J. J s. s 34 Steel stel 49 21 21 2144 21 J do cv pfd I 1106 v s- 2 2 Re Reyn o 2 20 59 59 59 do B 4 g. g 1 il 34 Str 4 29 29 20 29 2934 S St 70 Jos Jo Le Lead d 4 25 2434 24 ol St San L-San F 1 2 2 2 2 s 34 do pfd 1 4 4 4 34 hen Distl Dilt 67 43 43 41 43 f 2 J SUb Seab Air pf pt f I 1 2 2 Un 2 2 t Sears Sur Rob 19 81 t 1 1 Servel Seve 28 2 2434 2414 24 4 Shattuc FG PG 4 1414 14 J 14 1 Shell Union 5 18 1814 18 1 1814 18 1834 t do pfd 12 12 12 1 Sit Kc Nj Coal 1 14 Simmons 3 39 38 35 35 36 34 13 t 2 Snider 5 22 Vi 22 22 Va 64 6 13 1354 13 1314 13 u So S Cal Cai Ed 7 31 30 i Sou 41 41 40 00 01 Sou Ry By Ry 46 21 2134 20 21 o do pf pf pr 32 29 28 2814 28 14 Sperry Spery Cor Cr 25 20 2034 20 20 20 2034 Spiel 2 M J St 3 19 78 79 1 i Std Brands Branda 22 15 15 15 44 Bt Std G E Edo 0 71 do oG pf of t. t 21 1 17 1714 1 11 16 Std Sid Oil of Cal y 27 3 35 35 35 i Std Oil 01 In md 1 7 1 36 35 36 3 1 Std Oil 01 NJ 39 62 62 62 Stew Want 4 lR 18 18 1835 as 71 1 Stone I W 19 18 4 1814 18 18 13 1 13 1314 Swift Co 5 21 21 44 Swift H Ind ml ff s 31 1 31 51 31 50 Texas CorTex Cor 15 38 38 28 4 Tex rex Gul Gui Sui Sul 20 36 37 31 11 1 Tex rex P L 14 Tr Te 2 10 10 10 34 Thompson 15 2914 27 2734 2914 1 Tide W As Al 10 16 1634 16 16 1614 16 16 D A Ax 20 21 2044 2014 14 DR DRA R B 25 g 63 62 gi igl t 4 ft 4 C Tel Tro Corp 9 1 10 do pf 2 EI El 1 50 1 BO Uit Un B P PUn 2 40 00 Un Carbide 1 16 96 06 6 95 1 Un Oil al CaUn Cal Ca 4 21 2114 2114 21 2114 Un Pac Pac 1 Unit Air L 15 18 1814 18 18 s- s 1 1 Unit Air cr cc crl 2 25 25 25 24 24 2413 J 4 t Unit Bin Bis 2 27 1 2634 V 26 34 Un Carbon I 1 83 83 83 4 41 1 Unit Unit Corp 80 7 7 7 7 1 Unit Dr Drug 45 5 15 1534 1 1514 1544 4 34 H Uni tD D Dye lff p pf 10 IO l Unit t Fruit 2 80 s J f i 1 Unit G Im Tm ImUS 29 16 16 1634 16 t. t 34 US Ind lad Al AlUS 25 31 6 37 31 1 1 US Leather Leatho 6 5 34 do A 10 19 19 tO 1214 12 12 4 3 US R Im Tm 12 10 1014 10 1044 t 10 U US S Rubber Rubbe 16 29 9 29 29 1 do 1st p 12 73 72 4 1 I U US S 8 Steel 61 7 67 t 4 do pf 6 Util ul PL A 5 4 4 4 1 Vanadium 24 23 3 22 22 2234 44 3 33 I 33 33 34 Walworth 11 1 R 8 7 8 8 j Warner Waner PL Plc 66 4 12 1234 12 Wess O a I S 4 40 40 40 4 West Wet Pac 81 1 2 i i 2 2 2 5 W Un Tel Tel 18 87 8 5 8 86 Al 7 42 42 42 14 West EIM 16 44 3 2 26 2 2534 26 1 White Mo Mot I 9 20 20 20 2014 4 S1 34 Wilson 3 8 7 l' l 7 1 t Woolworth 14 1 53 53 n 15 1 Wright Ae ul 40 97 94 4 1 Wrigley J. J I 1 64 64 6 64 6 f 1 Yell Yel 13 19 1914 18 19 I 1 Youn Young STI ST 30 78 78 1 Zenith BITI Ra Red 36 37 31 35 36 4 ZUe Prod Pr I 16 6 6 6 14 i Total sales sale Monday shares previous day week ago year ago two years ago OO January 1 to to date t 1 O you 1 a ago 5 two years eor ago ao |