Show N New w York Stock Market r NEW NW June un 15 AP AP AP Following Is I a a list ut of ot Mondays Monday's stock transactions on onte the te New Nework york stock exchange STOCKS Sales In Hundreds Hundred I 1 I I I J I Net Ne ISale I Wh I Low Lw I Close Clos I I Chg Che Ad 10 11 11 11 1 Ad Millie MII 6 20 19 20 Air 19 68 1 Alaska J J. J 4 14 I 14 1 Alleghany I n 1 12 3 3 3 g A C A i 6 1 l ID I IAl Al Ch Cb Mfg 1 16 46 46 46 A Bk Note 4 43 42 Ih 42 Ii Am Can Can 4 1304 U pfd a 3 A AC pd C a 4 1 36 3 4 Am Corn Com AJAm AJ Al 11 11 11 Am tc F F P 17 7 J 7 71 7 6 36 6 pfd pM 2 29 2914 I. I Am Inter Inter 4 10 IOU 10 10 t tAm Am Loco I 1 27 21 27 7 27 21 A H 1 I F 4 24 23 24 I Am Metal 2 28 24 A 28 28 28 A P L 1 L. L 12 11 1 11 6 lt pfd pM 4 62 r Q H 11 i A R It S S SAm 2 25 1 Am R Mill MillA NI 13 2774 21 27 27 A 8 S I R It RAm 7 78 78 78 S Am SU Sl 10 31 30 30 31 i Am Sup Bug R 2 53 53 43 11 1 A ATT T T. T 25 JA J j jAm Am A Job Tob Tob 5 94 h 94 U 04 do B 8 97 96 97 07 1 11 Am W V Wk 17 2 24 23 23 2 24 s. s Am Wool o n 17 9 94 9 r pfd 62 70 68 69 Anaconda 22 34 34 34 A IA Anchor C CArm 4 19 10 Arm D pfd 1 l l Arm HI n 28 26 4 4 4 t pr r pfd dF 4 73 g VM 73 g 73 g gAt 4 4 A T l S F 1 14 73 73 73 Ati At Fe 6 28 28 28 28 Atlas Ata Pow 4 62 61 61 r 1 Aub Auto Auto S 6 31 30 31 a. a Av y Corp E f 5 5 5 Bald Bald Loco 10 D 0 3 3 31 3 i. i i Pfd t 40 40 B O 0 l 10 1 18 1 1814 18 gl t Barnsdall 10 16 15 15 H Beech Beeb N P 1 93 93 03 3 Beld Hem Hem 4 14 14 14 H 14 Ben D 0 28 2814 5 27 27 Ben Ind md Ln n 1 14 21 a 4 21 21 1 Best dC Co 2 g 54 54 54 Beth 8 S 55 pf 3 17 V 17 17 l 1 Blak BlaSt Knox Kox 2 15 15 15 15 Bo Boe Bo 10 2 22 23 23 Bohn Alum 3 56 50 50 50 O 4 1 4 Borden 44 29 28 8 f 29 Borg Warn War 7 77 76 76 Brigge g Mt Mfg MO 51 50 49 BUG Bue Erie Eric Erie 4 11 11 11 Budd Mfg Mf Mfg 17 13 13 13 U Bulova W V. 7 24 2 24 2 2434 It Ph Burr A AM M If 2 26 6 64 26 26 Byers Byer Co Co 1 17 11 17 17 17 1 Calif Calf Jack 1 31 31 31 Cal k Hec 17 10 9 0 9 oai i C D G 0 GAle Ale 18 15 1 14 1 J Can Pac PacCar Pac 18 12 s 12 2 12 12 1 Car Gen Ceo e 16 7 6 T 11 go Case J 7 I ICat 53 33 17 17 1 I ICat Cat Tract 7 76 78 76 76 Celanese H 34 25 25 2 24 24 de Pas 3 54 5 54 54 H 1 Certain id td 6 10 9 04 0 Ches 0 O OChes 25 51 57 51 58 90 1 4 Ches Corp 4 69 68 68 1 1 C N W 11 3 3 3 g r Chi Gt Ct W V. V 31 2 g 2 C P Pfd I 1 3 nl 3 3 37 J 1 Chrysler l 83 97 07 96 06 96 6 1 Cola Coca 1 I 8 99 09 99 09 4 11 4 Palm 26 14 1 14 1 14 1 i Colo F k I 2 5 5 5 5 Colum GE GE 20 20 20 i i ico co Colum Pic Plc I 1 3 2 34 34 3 Vt Colum Carb 9 0 25 e- e J Com Corn Credit 23 6 62 61 61 Com Coin Thy Inv Tr 7 68 67 OS t f gg Com SoW l 19 16 16 16 te l S 3 34 lf 4 3 Congol Na 3 33 33 33 Con COi Edison 36 H 36 4 n Con Oil 01 85 12 12 12 Con Text 4 Cont Bak A 5 15 15 15 do B 4 1 1 i 1 Cont bout Can 2 77 77 77 r Cont Coot Oil 01 D 12 29 28 8 28 Corn Cor Prod 10 St 81 80 80 1 Vt Cr of Wh h I 1 8 36 6 n Cro Crown Zell Zeli Zel 3 7 7 7 7 Crucible SU StI I 1 32 32 32 1 12 Cu Cu-Arn Sug a 3 20 10 10 10 t J 4 do pfd Di 04 93 93 l 1 Cuday Cudahy Pk 04 9 2 Curtiss Curts Wr 72 6 6 1 do doA A A. A 50 15 15 15 l DeeN Deere I Co Codo 8 79 78 79 70 I. I do pfd 30 29 30 Del l Stud Hud HudDel Hur 2 40 40 40 11 Del De L 1 LV W V V 5 16 16 6 1 4 Diet Corp Corn Cor S 15 11 22 2 22 t. t 4 Dome Mine 21 59 57 58 34 Douglas Air 30 li 58 5 58 iDu i- i Du P de N 7 17 11 s 1 n do deb dab I i Eastman K 10 20 4 43 3 Elec Auto L 1 LElec 3 1681 36 36 36 3 Ji Elec Else P PL L 62 16 16 6 do 6 6 pfd 5 f 67 66 66 1 do pfd 3 72 71 7 Eureka Eurek Vac 2 13 13 13 More Mors r 3 49 49 40 I g H gl Fed M 8 3 44 43 43 3 5 Firestone T 12 29 29 29 First FIrt Nat S 3 47 47 47 4 Foster I 4 28 2 28 28 Freeport T 2 30 30 30 Gen Am Tr Jr 6 I 50 O 50 50 1 g Gea Baking I 11 1 11 1 Gen Bronze 3 3 Ii U 84 84 Ge Gen Gel Cable Pfd pM 1 86 Sr 86 I I. I 3 Gen Cigar I 1 58 58 58 Gen Gail Elec n 41 38 1 34 Gen Oen Foo Foods 27 17 8 41 J 4 Ut Gen G GE Gl A AGen 9 21 24 2 2 e. e J 3 Ge Gen Gel Stills Mills Mis I 1 64 61 6 f I 1 14 64 61 4 J 11 Gen Motors Motor's IH 65 64 64 6 1 Gen R U 5 2 2 2 V Z Gillette 11 15 15 15 S Glidden Co 29 41 42 ft 4 r Gold Dust Duet 16 16 16 1 4 Goodrich Gorich 21 20 20 20 20 I- I 1 W 1 Goodyear GOur T 41 25 25 Grab Pa am-Pa I 12 21 25 2 2 l. l Grant Orant W VI T TI 0 f 32 32 32 I cli 7 17 17 t 17 i. i 34 pfd 61 42 2 41 Jf Gt at a West Vest Sg 2 36 36 36 Hayes Bod Bo Body 13 6 6 5 6 3 Ii Here Pow 1102 Hersh Herh Choc Cho 1 72 72 72 Holland Holand F F. F 21 2 35 34 34 3 a. a Hou B. B 1 10 24 23 23 24 34 L Howe o 10 IDI 54 53 54 51 3 j Hudson Mot Hot t 9 1 15 15 1514 1514 Hupp Mot Mot 14 2 24 2 2 Illinois Cen Ceo Hi 15 21 2111 21 2114 21 1 IiI Ray nay 21 29 j 29 29 M 1 4 1 34 T Inland Sti St St. 2 96 oo 96 H 96 G 11 Cop 2 9 9 9 Int mt Bus DUI M 11 MInt 1 2173 4 1 Ji Int mt Cement 21 47 47 47 i lot Int Harvest 1 89 8 88 8 89 1 Int mt Hv-El Hv EIA A AInt 3 31 3 3 lot Int Can 2 47 47 47 07 47 47 Int mt Salt alt It 1 ii 25 25 25 t. t Int mt T T 14 1 13 3 13 a aU Man Johns 2 21 97 8 86 1 Kar Kayser U er J J. J II 28 8 28 H Wh A 1 21 22 22 22 F 4 K 20 HI 1 19 I. I J 34 I 27 38 R 38 Kresge rego S S R III 23 2314 23 3 1 Kroger Gro Gm Gr JOl 10 23 3 22 Lambert t 21 21 21 21 I- I t Lehman Cor r 2 o 5 5 92 92 L 1 LI t My Sly B 2108 1081 1074 f 1 ll Lo Loews Loew's w's ws 12 45 45 I. I t Loose W I Bs I 42 1 Vj 42 P. P 8 22 22 22 2234 4 Lu Louis II tf N 4 72 71 s Mack ks 32 2 35 33 34 31 j 1 Macy R It H H. H in 10 45 44 41 4 1 13 Magma Maema Mk Uk Cop 2 40 40 40 St ut Ry fly I pr pfd 1 I 20 25 25 2 25 Marsh Mush Field Fjeld 12 1 15 15 ul McCal McCall 1 2 30 30 30 McCrory St I 12 12 Bli 1234 licK Rob nob 5 I I 8 8 do pfd old 4 44 4 4 Men Mengel el 2 28 1 9 8 81 8 84 a. a Westa MUla Mch Sith b. b 1 3 50 Mi sot M 50 1 Midland Mid Con i Pet 91 Sti 31 5 t 1 39 1914 14 19 39 g 10 39 g i Mol Im ImMo 5 5 10 Si 9 10 Mo iro Pac pf pfd 7 5 5 5 5 54 a. a Ch 5 91 91 Djs 1 Mont Ward VardI 4 44 41 44 4 I Mother Molher Lodl Ll I 11 1 11 i 1 Motor Pro Prod I 10 3 i- i 3 i 33 3 1 Motor 6 O. O 20 0 Mur Hur Corp I INah a 31 17 16 Nash Nah 9 17 18 16 I 1 Nat Nt BIscuit 10 6 16 36 36 38 36 rl N 11 Cash Cah R it R 2434 24 24 20 4 Nat Dy Dv Dr Pr 82 25 24 21 25 21 j N D Dent D Kir tr I 1 13 13 13 1 I Nat Distill 25 I 5 21 26 Nat Lead Laj Q 27 j 27 Vi 27 il do It pf B 70 7 27 1 Nat P PL L 11 10 10 7 1 lOa 4 NatI Nat 81 Sl 4 66 66 66 66 1 Ind 2nd Si 10 10 IOU N Y A Br BrN 4 41 41 40 41 I i 34 I 1 N Y Cent Celt 47 36 3 2 5 35 tf N NY Y C A St t L pfd I 2 60 60 COU pd tf N Y t I 6 II Ht ii ii Y J 1 I 7 3 3 3 1 W 2 Y steam m I sr 7 pt Pr 10 10 10 10 I l' l N W A 26 U 77 T 8 I- I North Am 29 1 2934 Jr 2 29 4 North Worth Pac 24 30 I. I 2 20 w a Ohio p Oil 1 12 13 12 Oily Farm m p 17 tt- tt Otis Elev 7 27 21 1 27 Otis Mis Sti Sl S 14 1 14 1 14 Ill Dw-Ill Gl m 2 14 IH 10 1 li Pac rAEl GE caEI 39 38 37 38 4 Pac 8 52 2 a 51 52 i. i Pan Pac T ti TAT Sc T Pr l 10 l g Pack Mot Hot 34 10 1034 1034 g 1 72 72 72 4 72 1 i Iara 15 8 7 n 7 do 1 pf pt I 1 64 61 64 64 61 1 do 2 of f 2 0 9 92 i 9 Park t- t Til 1 10 19 10 t Park tt Utah 1 11 19 13 3 19 34 Patino MIn Un 2 Ii 1 11 1 J 7 O C 6 85 85 85 ni niR R 18 Penn R R 19 I. I 11 a. a Pet t Mill Mil 2 0 2034 w 1 O j 20 r Br Jt 15 15 1 15 D 13 21 32 3 4 4 32 32 i Phil l I 4 2 1 1 aI 1 1 Phi Phillips Pet Pel 18 1801 01 39 39 9 n 4 I Pills I 3 32 32 33 35 35 Pr Sti Car G 6 31 3 I s Pr Sc Gam GamP 21 43 3 43 43 P Sv SY N J 36 45 1 45 15 45 1 Ph Pullman 5 46 61 Pure Pur Oil 01 2 29 17 16 1634 16 1 34 Purity Bak 3 12 1214 12 Radio I 12 12 1234 12 34 1 O R 12 5 5 5 4 1 R it Rand 14 1 20 19 19 1 IV Reo Mot 19 HI 5 1 5 54 5 EU au 51 1934 19 10 19 I 4 Hey Itcy Tob TobE n 22 56 55 56 IV M Rutland RUlland pf Pt 1 1 6 6 6 6 f Sirs 3 I 32 32 32 2 St Rt J 1 Lead Lend LeadS Str 5 24 21 23 2 23 S S L-S JS F pf pt 5 4 44 y 4 4 I. I D 8 39 39 I 30 1 Scab Air pf 1 2 2 24 Scars Scare I tt 15 lA 7 74 7 74 ft 7 74 Servel 28 22 22 4 22 22 4 ene F P 0 O OShell 4 14 14 f 14 14 11 Shell Shel Union t 1674 16 1634 16 I 4 do dOTt pf vf I IP 19 19 1191 S K 5 10 9 DIb 91 Simmons a 23 30 30 30 Vac Poe 48 8 g 12 g 12 g So Cal CalEd Ed 20 28 5 2734 5 28 I Sou uC Pac 40 g 5 33 V Sou Ry Ry rd 22 16 1634 15 i 17 do pfd D 0 2 23 27 27 27 Sperry Cor 20 19 10 18 2711 18 SLIt Brands 56 1 1534 1 15 1 15 S 'S Std GE i 17 7 6 4 6 do pfd fd 10 HI 13 14 II i Std Oil Cal 12 3 36 e. e Std Oil of In Ind 2nd 11 33 33 33 33 Std Sid Oil 01 01 N J 53 58 58 5 I 1 Stew Warn Stew War 6 18 18 18 1 18 Stone Slone a W V 50 19 19 1934 10 18 11 1 i 11 1 11 1 e Swift 9 0 21 0 21 21 Swift lot Int Int 3 30 29 0 J 1 Tex Tax Cor Cor 13 13 51 31 31 go 1 1 Tex G Sul SuI 11 1 36 35 5 9 Tex P L I. Tr IT 1 10 10 10 10 4 4 W As AI T 18 10 15 15 15 D Ax 4 16 16 16 R It B 0 0 62 61 61 A 4 30 13 Tr W Air P 2034 20 OW 20 C Tel Cor Cor 17 8 85 8 8 8 El 7 80 79 79 SO 80 Un 5 40 40 40 Un Carbide 0 8 89 88 89 4 I Un Oil Cal 7 22 2221 21 5 21 H Un Pac c Ca 11 4 1 1 1 Un A L I 13 16 10 16 1635 6 4 f Un Air Cor CorUn 29 24 24 24 21 Un BI 2 27 27 27 4 4 1 Un Carbon Cabon 4 80 80 80 34 Ul Un Cor CorUn Cor tO 7 4 71 Un Drug 1 19 12 12 12 1255 r Dr Un Fruit 3 79 K 7 79 t Un Hn Gas Ira Irn 38 M 16 M 1534 t U 3 S Gyps Gyp J 6 93 92 03 4 t US Ind InAI Al AlUS 10 34 a 31 n 34 3 US R Im 5 9 8 S 9 U S Rub Rub 2 22 29 28 28 28 d do 1 pfd 1 Ij 14 72 i is b 9 b b U Ud H S 5 00 s 90 do pfd pfd 1 73 73 73 J U S Steel Sted 95 63 4 62 62 62 d do pfd PM 4 A AU U g 11 U Ud S Tob I 1 Ut PL A 23 5 51 in 4 4 41 34 1 Vanadium 4 19 19 19 1 3 33 33 33 S do pfd pfd 10 1016 16 16 34 Walworth 1 13 7 6 Hi Oa 14 Ward dol Bk A 7 1 2 1 18 1 18 Warner Pic Plc 15 10 9 0 9 9 Wen Wess 0 O S SW 5 35 35 W sv Un Tel Tc 27 S 3 West Welt Air AIr 22 2201 40 01 40 10 1 West Vest Wet EM EM IS 18 1144 White While MO Mot Hot 14 2 23 2 22 34 n 24 8 7 Woolworth 20 51 51 51 51 tl Wright 10 85 85 85 85 2 Jr I 1 69 69 69 1 1 Yell Yel T k C CYoung 2 23 18 lRI In 18 1814 Young Youn ST T 28 63 I 62 I 62 Zenith Rad Rd 4 22 22 22 U Prod 2 6 0 6 6 a Total sales Monday Monday 0 shares previous pre pie day week wuk ago year ago O two years ears ear a ago o Jear January AJO 1 to date e 9 year ago If d two years ago |