Show r New York Stock Market r J NW NEW NEv YORK YORK June 12 AT Following AP-Following A Following I ua La list of Fridays Friday's stock Block transactions transaction on the te New York stock stok TOCKS STOCKS Sales In la Hundreds I I I SI High i Low Lw I J INet cr te Close Adams Ex Fx 4 11 1114 11 Adams 3 20 20 1944 19 1944 4 Air I I 3 31 68 glA M 67 67 Alaska Jun 2 14 1 14 1 14 1 Alleghany n 35 3 31 3 3 3 A C AC C A I Dv re Dye 10 1 c Alim-c Mt 15 46 41 48 46 A Bank N 6 4 43 43 43 I. I 4 Am Can Can 15 11 1314 1315 1291 1 1 do pf pf I 1 1034 4 A C 6 36 35 3 1 A C Alco Aleo AleoA 5 22 21 21 2114 A F Pow 9 7 7 a 7 7 73 do 6 pf pt 3 30 n 29 29 Am Intern Inter 7 10 10 10 10 Am Loco 4 25 27 27 34 A M 8 24 2311 2314 Am Met Metal 6 29 29 28 2 3 A P k Lt 51 12 11 1 11 71 a ado 14 do 6 pf 1 12 62 62 62 82 62 A ARk R S S SA 54 22 21 21 A R Ii Mill MillAm 11 41 01 28 27 27 Am A S R RAm 38 18 79 70 78 78 1 1 Am St Zi 10 31 30 1 A A. Sug SUi Eel Pd 5 r 52 52 2 52 44 do pf 2 Am T A k T TAm 13 a 44 Am Arn A Tob Tot 1 04 OP 94 94 1 A do B 11 1 OS 08 96 96 i 1 A W WIts 88 23 23 23 2314 14 t Am Woolen 38 9 0 91 91 do pf Pt t 66 68 4 61 67 4 AtU Anaconda onda P. P 89 34 o 33 i 33 Anth Cap 1 19 19 1954 9 14 2 Arm D 13 p pf 2 44 Arm Area HI Ill I 25 4 1 t do 0 pr pf 2 73 73 73 A T A k S F FAll 42 02 71 73 i 73 14 F All AU Re fin i 13 5 27 2744 Ji Atlas Alias AUa Pow 2 62 62 62 2 Auh Auto Alto 25 31 30 30 3 1 Corp 8 g 5 54 1 Bald tEg Loco 3 35 3 3 4 3 g a 4 do gf pf t 8 40 40 Bait i O 0 Odo 1 19 19 18 gS 18 gl 44 do pf 4 i 26 tg 26 1 26 g Ba Barnsdall l 8 16 15 44 Beech N P 1 93 93 93 93 H Il I 1 1 1414 14 1 1414 1 1414 14 Bend dI t 2 20 2844 27 2744 b 2744 I Ben I Ln 6 21 21 Best Belt Co I 1 54 4 54 6 51 2 44 Beth Bet H S 5 p pf 2 16 1 6 Knox maw ii 16 16 16 14 1 16 1 D Boeing Air Ir 21 23 23 i s 22 Bohn Rohn Alum 3 49 49 9 49 1634 9 i Borden Doren 2 R 28 28 21 28 Bo Warn rg-Warn 5 77 77 Mf Mfg 3 39 49 48 8 Brown Sh h 1 52 Buru Er i Er 5 11 1044 11 4 Budd Mf 27 72 13 13 12 1244 13 1314 i Bul Bui Watch 2 24 24 24 24 44 R A Math Mach Mah 3 2644 26 26 2626 2614 26 Byers Co Co 4 8 8 18 18 1 Calif Pack 3 31 31 31 14 14 Cal Cai lice Hec S 10 iO 1014 14 kG i t i a aC C C. gb D O G Ale 1 18 1544 14 Canad C Pac PacCar Pae 36 12 1244 12 12 t Car CarGen Gen 2 7 7 7 7 Case Cae J I 30 12 12 2 Tr 18 77 7 75 75 44 Celanese 18 IS 2414 2354 23 23 2344 Cerro de P 6 f 5 55 4 54 1 4 td 6 10 9 0 9 J Ches Chu k 0 O OChes 25 59 9 U 58 f 58 t Ch Cites Ches s Corp Cr 5 69 69 69 Chi k N W WC I 1 3 3 3 3 C G C West 2 1 1 14 C t 6 1 11 do pf p. p 4 5 3 ht 34 14 Chrysler 19 98 96 06 96 06 1 Cola Coca I 8 1 99 99 1 I g g Coig 7 77 1444 13 14 Col F Ir 4 5 41 5 do pf 3 30 27 26 28 26 4 44 Col C G E El 20 2014 19 9 10 1914 1 44 Col Cot P te 2 35 3 35 35 1 Cred 27 63 44 63 63 14 7 C o Inv mv Tr 5 68 S 5 6 68 S lA Coral SolY 43 1 16 16 g Corn Com So 1 31 1 3 3 44 8 33 33 33 Con Is 93 35 34 34 Con Oil 01 43 03 12 1214 11 11 Con Text 20 20 C Bak A A. ACon 1 17 1544 1514 15 gonD Con Can n 8 78 77 77 44 C Oil OU Del De 24 2 30 29 29 29 p Com Corn Prod Pro 12 80 79 79 t 4 Cot Coty 4 0 4 4 4 Cr of or orV Wh V I 1 36 J 36 36 4 J 1 Cr zeller 4 8 7 1 7 Cruc Sti 1 32 32 32 i- i iCAm 1 C-Am C su Sug 14 1 11 1 10 10 4 do dopf pf pt 70 95 94 9 95 Wr 69 P 5 do A 26 1 Deere Co Codo C 19 80 SOU 78 78 1 do pf f 4 0 29 20 20 29 1 Del De A h Hud HudDel 8 41 40 40 1 lJ Del De I L I. k W V 23 17 1714 16 Detroit Ed EdD E 2 11 12 1 D C Seng Sf B 8 21 2154 20 2114 21 2 4 Dome 8 59 58 1 11 Douglas nou 18 A ADu SR R 59 57 7 Du P de do N 10 1 17 15 15 Ii do deb lob 3 12 i. i EA East t Kod Kol KO 4 16 16 14 l FI El FI Auto L LEl 14 1 36 35 35 El P Lt 18 15 I 1 Eld g do 6 36 pf 7 67 t 1 do pf 15 11 7 John Endl-John 1 6 65 65 1 Eric R P. P R 11 9 13 12 13 Eur Vac Cl CI I 1 13 1354 13 13 IHl Mor 1 49 09 49 44 Fire Fins TR TAR 13 2 28 28 4 14 1 F Nat Sirs Str 10 47 47 47 7 t Foster Wr 6 28 2844 28 28 Tex 4 30 2 sO 30 30 4 12 G C A Trans 18 50 5 49 49 Gen Con n link Bak Dok 8 12 1144 11 11 1 G a C Bronze 2 H 8 8 14 G Gen en Cable 4 11 1 10 10 1010 10 Gen CI Cigar a 4 58 8 58 58 68 14 Gen Eke Elec Eff M 58 30 35 14 Gen Cen Foods Fol 32 41 4 41 4 34 Gen Mills I 1 64 64 64 Gen Mot Mot 6 65 64 1 do pf 2 12 J 12 1 la laG it B G GRUt R A Ut 4 25 2 2 Gillette 4 15 1544 i 15 1544 15 Glidden Co 28 21 41 40 00 40 old Cold Dust Dut S 8 16 16 16 1614 16 Gorich Goodrich 21 l i io 19 io 19 G T 1 fR R Rdo 10 19 25 2454 14 do 1 pf 1 2 00 90 Grahm Graham I 16 2 2 i 2 Grant W V T 15 32 32 32 0 a N I 0 O cit ct 3 17 17 17 4 17 14 1 15 G N Ry ny pf pt 53 41 4 40 O 41 44 n G w V Sug SUI 5 36 36 36 Hay Body 40 48 6 1 6 44 tru Hercules e P 3 10 10 do pf 10 Holland loland p F P 2 34 31 34 34 34 44 Hornest Homet M 1 1 40 no 40 4 4 Houd-H Houd A Ado I 40 1 R g g do B 1 13 2444 2344 2344 Howe Howe- Sd 84 j 5 3 53 1 Hud Hod Mot 12 16 15 15 31 I Hupp Mot 1101 S 8 2 21 2 2 21 2 III ill 1 Cent 25 5 22 2214 4 21 2144 21 Ray S 2744 27 2744 27 2744 Inland St Sti 3 97 6 97 I Cop 5 10 n 9 9 14 I 1 B Mach I 1171 11 11 4 1 tnt let nt Cement 8 4 I 47 47 4 tnt Int Harv HarvI 39 SS 88 Y 88 I I Nick Nik Can 50 48 47 a g lot n T A T 1 19 1434 1344 1 1334 1 Johns Man Mao 18 9 95 95 2 Kayser KIYler J. J 2 28 2 I 28 28 44 K K-H A 4 22 2 2244 1 25 5 lU 1944 19 10 14 J li 39 38 38 44 Kresge S S I 11 24 2 23 23 1 Kress eSsIs S II I 69 69 61 69 n I Kroger rD er Gro 3 22 2 no 22 22 J Lamber Lambert 4 21 2114 21 21 Lhman Lehman 1 9 t 14 LiS 1 M B BLima 1 14 Lima Loco Lo 7 30 30 30 2 Liquid Carb Corb H 8 36 34 34 34 Loews Loew's 22 2 5 H I 41 Le Loose W B 1 4 42 42 Lorillard P PLou 1 22 2244 22 22 Lu Lou Sc Nash 2 72 72 4 1 Mack Truck 3 32 32 t 32 U Macy R It II U. 19 45 4 H 4 1 Magma Cop rl 3 40 10 3 39 44 0 t St Ry pr Jr pfd 25 25 5 2 25 1 25 2544 4 13 Marsh March Marh Field 7 16 1644 1 15 1 15 McCrory St SI 11 1314 13 li 13 lY do pfd 1 03 13 9 oi 93 03 R It Rdo 19 10 8 Ri 8 81 do DId pfd 15 4 4 42 4 14 74 Me Mengel f 16 84 S 8 1 r. r SIesta Men Itch 7 51 51 51 1 1 I I Pet 2 19 10 18 1 Midland SLI 11 2 38 38 38 Minn Mol I 1 IM 72 1014 10 0 9 95 M it K T. T 12 12 8 8 R. R 21 Monsanto C 12 91 90 00 14 Mont Ward 87 17 45 1 44 4 14 44 Mother r Lad Lod 48 1 4 1 1 Motor rI Trod Prod I 0 3 33 3 32 1 32 Motor Wil 12 20 lU 11 1913 1 Murray 46 06 1644 16 Sash Nash Nah Motor 20 17 1 16 l 1 18 A i Nat Mat Biscuit 3 38 30 36 36 36 I 44 J Nat Mat Cash R P. P 0 24 21 2 21 2 Nat Mat Na Dairy Dair 24 24 2411 1 24 2444 I n Nat Dept S 21 1444 BJ 13 1344 1344 13 Nat Mat 33 27 Distill 2644 Nat Mat f Lead WI 45 28 2814 27 27 i do pfd B BMat O 1 1 Ill I'll 11 1 44 N Nat Mat t P L 32 10 1014 30 Nat fat Steel Steel 15 67 i 66 66 34 Newport M In InS InS' 3 10 1014 g 10 g N S' S e Y Air Br 8 41 i bat 44 M lC Y Central SI a 99 36 ts 1 36 Pfd PM 9 61 60 Vi J NY ut tf Y Invest 3 1 1 tn 11 11 S B Gin 3 31 31 N Y y 4 10 I 10 IOU 1014 io N tf Y Steam Stem 7 7 pfd 2 iO 10 04 1 10 4 2 N tf Am mP Avla Avia l 17 5 5 North orth Am 79 70 28 27 27 2744 44 t North Nort Pao Pan 81 61 30 29 29 1 Ohio Oil 01 11 1 13 12 1 12 12 1 14 Oliver Fern F 15 40 47 4 47 1 11 Oil Kiev 12 27 nn 27 2714 27 2744 s. s 14 1 Otis Mis Ois Steel Stee 7 1 15 1 H. H Owens Owen III 1 G 0 5 f 1454 Io U 14 Poc Pac G 0 OAK F E 13 37 3 30 36 II 30 Pac ac Pae Light 5 f 52 52 2 a Paek ack Motor 7 75 10 10 10 1 74 71 7 74 Param 11 1 sih i do 1st lIt pf D 0 63 63 61 Sn 2 do co 2nd p pf pC 4 fl 91 94 4 Park ark Utah D 9 3 na 1 Paths athe Film 7 7 7 7 ro H 17 Ib Ib Sun 4 11 10 10 4 s Penney enney J 1 C 33 8 85 8 54 44 4 Penn enn RR 32 31 31 31 3 Pratt Brew CI 9 15 1 15 1 15 Phelps Jod 12 33 4 32 32 1 Phil R It CAT CU 8 1 44 1 34 1 11 Phi 1 14 Ph Phillips Phillip I 1 pl Pet 16 41 A O 40 40 44 Pills Pis Flour 1 33 33 33 Pr SU StI Car 11 3 3 3 3 28 42 4 42 44 Pub Bye S NJ 37 7 45 45 4 Pullman 9 47 j 46 06 46 Pure Pre Oil on 10 17 1634 16 1 Purity Bale Bak Bok 7 12 12 1244 1214 1 14 Radio 12 12 1214 2 14 do pfd PId B BR 2 2107 2 R K O 0 13 5 54 5 5 5 5 K Rem Item m Rand 7 20 2044 20 20 Reo Ro Motor 16 5 5 5 1 Steel 41 20 4 19 1 I Reyn Tob B 12 55 5 1 34 1 Safeway St fH 4 32 32 32 St Jos Lead Lea 12 23 23 34 St L 1 San F Pfd 2 4 0 44 1 4 14 Schenley D 4 9 39 39 Scab Air pf t 1 2 2 2 Sears bears Sur Rob 27 76 74 74 1 Servel 1 28 2 22 2214 22 22 i g F F G C 2 14 14 14 a 5 11 Shell Union 17 1714 17 a 1 do pfd fr lb 9 1 8 1 4 Sliver Silver King 12 10 1014 10 10 Simmons 33 30 H 29 29 1 1 Soony Vac 14 13 12 i 12 oaf i 1 S Cal Col Ca Ed 16 27 27 2744 South Sut Pac 44 34 32 1 South Ry 12 16 1 1 1544 do pfd 34 27 2744 3 S s Sperry rl Corp r 13 ig 1914 i i 18 Spicer pfd A 10 41 49 Spiegel M S 6 7 70 70 Std Brands 41 1 15 15 15 St Std G A E Edo 1 14 14 oG 13 19 do pfd f. f S 8 1 14 l 13 ISa M 1344 I Std Oil Cal 33 36 35 3 44 Std Oil 01 Ind md 32 82 34 i 33 34 Std Oil 01 N J 3 50 SO 58 8 57 44 Stew Warn War 5 18 1844 18 18 44 Stone I W tV 1 19 4 19 1914 34 2 Studebaker ker 32 11 1144 11 1114 1 1 1 Swift A Co C 2 21 2114 U 21 2134 21 2114 SwilL Swift Swit Int mt I 1 29 29 2944 2944 24 14 Texas Teul Corp Cr 25 31 31 31 31 34 Tex Gulf Gul S 6 36 3 35 1 35 1 44 Tex Pac LT 13 1034 10 1014 Thom Thorn Prod 4 30 30 30 IOn Tide W As Aa 8 15 1 1514 J 1 Tim Det Ax 7 1614 6 IM 1514 16 34 J Tim Roll Rol B 11 1 62 61 w 72 14 14 Tr A W VT Air 5 20 t 2044 g 20 44 Trl Ti Tf Coot Cont Cont 13 8 8 84 8 t do pfd 1 4 1 14 El Eldo 11 1 80 79 70 79 2 do pfd 12 Un Carbide 58 5 89 J 87 2 1554 1 Un OU Oil Cat Cal Ca 10 22 2244 22 22 1 Iw Union Pac Pa 1 United Unie Air AirLines AirLines Lines 12 17 1714 16 16 14 United A Ire 17 2 2414 23 2344 23 a 3 United Bis B 2 21 2734 27 4 27 27 27 3 Unit Uni Carbon 10 10 80 80 80 4 United Unie Corp Crp 7 6 6 6 34 J Unit Drug 13 13 12 1243 12 34 1 Unit Fruit 7 79 78 2 Unit O G Imp 43 l 1534 1 1544 15 U S A I 1 1 1514 a 15 15 US Gypsum 5 04 94 44 93 93 T 1 U 8 H Ind md Al AI AlU 9 34 3 1 33 U S Lea La A AU 2 12 12 12 12 44 U S R A I IU I 19 9 9 0 9 U S Rubber 38 29 27 28 1 do 1st lt pf 11 73 70 70 2 U S Smelt 3 90 00 90 90 00 4 do pfd Pfd fd I 1 73 73 73 U US S Steel 63 61 1 1 do pfd 2 i a g f g t g U S Tob 1 I 1 UtU PAL PL A 11 5 4 4 Vanadium 2 1034 9 19 1914 19 I II I Wa en 2 33 33 33 I Walworth 11 1 7 t 7 7 34 2 Ward BakA 22 18 17 17 Warner Pie Pic 32 10 1054 10 10 10 14 t Wess O 0 A 8 S 4 3 36 3 3 14 West Vest Pan Pao a 1 1 t West Union 26 84 82 82 1 Air 19 40 39 39 4 West EAM EM I 26 Westvaco C CWhite 3 2074 20 2044 20 2044 Wite White Mot ot 15 22 22 2214 1 i Wh 7 Rk Bk M 15 S I 1 1 15 1 15 1544 IM 3 Wh V Sew SeV M 1 2 2 4 3 3 Wilson Co C 5 8 71 14 1 Woolworth 44 51 51 7 51 l 44 1 Yell YeU T TAG C 30 18 1 1774 18 15 34 Young Youny SAT T ST 23 64 62 82 1 Zenith Rad Rd R 29 23 J 21 21 2114 Z Bonito Prod Pr 2 6 6 64 f 6 I Ivo Total t sales Friday 8 shares a pre pre- vo day I 1 0 b week ago ajro J I. I year ago two years ur ago January 1 9 year I a ago o. o two years year ago ao 07 |