Show 1 New York Bond Market arket NEW YORK Junr June 1 AP AP Are NW MondaYs high hIlt low And closing price ot of bonds bd Monday on th New York stock exchange and ad the th total ales lIn of each ea bond U S. S COVER BONDS DolLar and Sales SAu In 1 1000 TREASURY High HIg I 1 LOW Lw I Close 4 3 1 43 5 45 1081 1086 48 41 1 1 31 3 1 I 1111 3 i 57 43 t 43 12 14 1 a b 1093 1096 s 3 1 41 11 1110 5 5 a tg 1 46 44 23 49 46 6 7 g 3 t 5 8 g g g g 3 1066 31 4 48 40 48 4 1059 D 10 31 3 12 16 60 55 I 1021 3 2 45 17 45 56 Si 48 1 1021 1 FEDERAL FARSI FARM MORTGAGE 2 s 47 42 42 1 3 47 21 3 49 29 1012 1037 1037 31 61 1104 10 HOlIE HOME OWNERS LOAN 35 ii A 52 2 2 l 49 39 W 37 17 44 42 4 20 18 CORPORATION BONDS Sales Salu In HI 1 Low Iw I Close Allegheny 51 12 03 I 02 92 do 49 1 gf 87 A F ATO 1 4 Si 2 3 2 22 72 2 I 71 i 72 2 5 Ph 49 5 12 12 12 8 15 14 1 15 1115 1 15 Am TAT TT 5 1 43 21 13 13 13 do col coi 51 46 4 do Si 6 5 4 1 I do H s CY cv 39 13 11 lg 4 l 60 50 46 Arm Ar D I S 41 O 55 18 98 4 97 97 97 do 45 s 39 39 8 AT F 4 95 4 lUI 14 Bald Loco 5 40 0 2 10 U D 0 rf 5 95 43 84 83 84 do 4 60 37 72 72 72 Beth Beh St s GO 60 16 10 1054 4 lick Irk Ed 55 5 52 E 12 a 1 Bric U Oai Gu Ss 5 50 o 5 I CanNat 57 31 12 12 j do 69 60 JulY 2 11 2 Can Pac 4 e 60 6 1014 do 33 92 92 ce op Pac Er s GO o 12 g i g 09 g 99 do lIt 1St 45 4 49 12 td 51 48 5 93 92 P a 93 5 5 7 75 76 21 i 20 a. a 21 i do 5 58 2000 8 7 7 cv I 49 30 13 12 12 13 Cot Col G 52 Ap Ap 3 tofI 10 53 1961 32 a C I Tr 5 40 11 10 S. S 10 C G a N Y 6 5 57 1 a 2 s. s 51 13 Con Cor Cr 6 Cs 46 lOt IOn 1041 5 55 55 1 16 IG 1614 io IG ErIc rf 5 l 67 33 78 77 77 78 rt Si 75 94 77 71 6 76 77 71 Gw Gei C 5 s 47 47 11 1110 i G a sti St C I e 49 10 80 80 80 Goodrich GodrIch 6 61 45 45 3 10 J 1054 gt G T 5 B 57 g 2 19 19 Gt N 77 E 1 11 I Iii Ceo n H 66 66 21 72 72 72 72 7 InC Cern 4 41 45 45 69 ml Int Paper Os s 47 47 16 f 95 04 91 95 05 ITT cy cv 41 39 23 92 92 92 02 4 4 s 52 3 81 92 80 81 deb Si a 55 22 84 64 84 8 4 I 61 1 13 13 13 Nan GE l 80 3 gg g g U t SicK B 50 4 Mo 10 Par Pac Sc 5 77 71 F 19 31 31 31 Mont P rf 5 5 43 2 31 Nat NA Dairy DaIr 5 a 48 12 NYC 44 o. o 47 13 12 13 do Si s 2013 94 9 93 04 do 2013 A 20 86 87 4 67 1 30 2 30 30 N Y Steam us I 51 2 Nor Am Co Si 51 61 2 1051 1051 N Am Ed E 63 4 do Si s 69 C 5 Nor Pac Pac 6 2047 24 So 10 4 1 07 3 10 10 O o oMAN w MAN Is ol 61 2 10 OUt Otis Steel 41 4 1 2 Pae Fec T 1 a T Sa 5 37 31 2 1021 Penn PM PL 4 41 s 81 5 Penn JUl pen Gen a R 1981 23 2 1091 dO 8 E. E do 1 70 13 Phil co i 61 ii t Phil Phi Bier Ele 48 71 10 10 PJ 4 s 1060 C 1 88 88 SS 88 G E 60 6 72 u 72 Post T TC C Si J 53 33 30 1 2944 29 f Rem Rand a 1056 ww 14 Richfield 6 1944 Act A ct 5 37 37 31 St L I. S F 4 4 a 78 2 18 18 18 18 do 41 50 A 17 22 2144 21 21 St P M 11 31 1 Se U 43 5 Oil 01 4 51 1 19 08 8 98 98 St Pac 41 68 2 92 92 92 92 do s 81 I 30 91 91 01 91 do Ore 71 16 97 97 2 07 01 South R It- It con cn w Bell Bel T 3 64 04 19 10 1034 Stude 6 45 24 97 96 97 91 Swift 3 50 2 8 F S. S 1950 23 Te Tex Corp 55 vt 44 44 32 g 1024 g Ig U Union Par Pac 67 4 1024 i do 4 68 3 J Utah Lt Drug Trac 51 53 9 0 f 5 1944 10 99 09 O Utah P 1 L 5 44 28 25 1101 99 1011 Uti PL PL Hs 47 15 72 72 12 72 do Ss 59 ww 16 68 68 7 68 con 55 58 1 88 80 88 B g Warner g g Em 39 3 30 92 03 Pac lat 1st 6 3 35 t 35 35 UnIon 5 5 51 S lOG do 4 50 10 3 d 05 60 18 Toun Young ST ST G. G 78 1 10 FOREIN BONDS Sales Salu In 1000 PP 5 5 53 2 H 44 I H H 44 45 A 3 10 I 10 Arg Os 61 Feb 2 Ut 09 g 99 gt Australia 5 55 22 12 do 4 1 M 86 2 2101 Del Belgium lum 7 56 a 2 2107 do Ga 6 55 6 1104 10 Brazil Bran 57 26 2657 14 1 26 25 2526 26 CAnada 48 4 60 18 16 25 1081 Colom 6 61 Jan 19 23 22 22 Co 5 di 62 52 3 98 97 Cuba 5 41 45 21 52 51 52 5 Denmark i s 55 3 do 4 62 7 08 08 M. M 98 F Finland I n 56 2 19 19 19 French H. H 8 laO I Oct Oer C CAr Ag Loan Lan 5 29 28 29 5 05 5 33 23 22 2244 23 2314 ner cr 1 7 49 40 26 30 ao sr I. I Italy Ialy 71 7 1931 23 7 7 75 75 Japan 6 04 raf 8 98 98 08 08 S do 0 1 s 65 6 I 8 84 84 Sc 57 1 2 Norway 63 S Panama 5 63 j A 1011 4 ata a aid 2 67 61 67 Peru 7 59 I 1 11 14 14 14 o an Os 50 28 71 1 72 11 Rome nome 64 52 32 II 64 66 64 64 7 40 3 SI 86 86 80 city 5 1 11 76 76 76 81 Total eSles lt Monday ous day week ek ago ao year ago two year ago Januar 1 to lo date ur 1578 alO er ago er t twe I years ago ao AlO |