Show New York Stock Ex- Ex Exchange ange ji NEW EV n YORK TORi 1 March 18 15 AP AP Follow tho thu complete completo official list Js of ot today's stock tock transactions on tho New York Sto Stock k Exchange f STOCKS Sales Sale in hund hundreds Ad Adams Exp Ep 31 12 2 11 11 1 13 12 Vs Air way El Ap Al 36 5 4 4 Alaska wa Juu Jun JUI 7 15 l' l 14 11 14 H ft 14 1 3 3 3 Al AJ Chum k D DAllied 12 13 18 JH Allied Ale Sirs Str i 20 8 8 8 8 8 8 l- l Vu Allis Ch Cli M X 15 45 44 U 4 ta Am A aCu aCnAm 6 8 3 1211 Hi 3 Am Car on S P F 30 20 0 36 35 35 35 l 1 lAm Am Com Coin Alco Alc 8 B 30 JO 29 29 g 29 29 4 3 Am Ant Crys Su Sug- Sug 19 23 33 22 2 23 22 i a Am Aria Si V FI P SV 8 1 8 8 f Am Internal 6 1 11 l i 11 IH Vt Am Loco 12 31 2 30 4 30 30 Am Metal 10 33 33 33 33 U Am P P I. I LY JY 71 11 lift 9 n. n 11 lift 1 2 Am R B St SI SS S 5 70 0 21 21 Am Roll Rol 67 51 11 30 29 A AAm 29 Am Sm Bm R 11 R. R 31 2 12 1280 80 81 1 4 1 Am Si dra dl 16 28 8 27 2 28 3 ft Sup Am-Sup Ret Eel Ref 13 1 55 55 5 54 U Am T i T 16 U 1673 1683 Am Tob B 1 i 1 19 89 90 IYa 1 Am Wat Wk 23 22 22 22 23 22 Anaconda 98 s 34 33 ft Vs Andes Cop CoP 3 U 1434 13 14 1 7 Arm Arni 11 1 55 6 6 6 63 is Arm 1 pr pf 3 2 82 8 Y 82 53 Cork 12 56 S 55 Sift 5 66 55 At T S SF F P 20 20 75 74 74 74 ml 1 AU At Ref Ref 20 2 31 30 SOs 30 Vt Auburn Aubur Auto Auto 49 49 46 48 D B Corp o. o 63 7 3 Bald Loc L 6 5 5 5 x 51 16 11 4 16 16 Bendix A 42 02 24 Y 33 2 i 24 i In Ln Lu L 19 22 2 22 2 22 Vt V. Beth 11 U new new 78 8 56 51 54 65 e 55 ft Bone 20 24 33 n 23 John Bohn 6 I 59 ft 5 58 5 59 ft Vu Borden Boren 53 63 28 8 27 28 1 Bore Bori Wart Warn Ya 19 19 DOs 79 9 79 BrAgg Brinl 3 34 31 61 61 60 eo 0 Budd Mfr Mfg MIs b 77 13 1 13 1 13 13 2 Budd Dudd Wheel 28 23 12 i 12 12 12 V. V Burr Dur Ad Mach ich 9 2 28 28 28 2831 V. V Bulb Buto Jut to C 4 ft Z 13 6 6 5 6 Eyers Co 46 8 23 21 22 1 13 0 lalif Calif Calf Pack Pak 3 33 ft 3 33 4 i ft 3 Call Cal all Z Ld 14 L 11 1 1 1 1 1 3 ft Calumet U. U 41 9 5 8 8 83 ft Vs Can D 33 G 0 Ale Je 23 14 H 13 13 Vt V. Ian Can Ca Pa Pap 75 5 13 13 12 12 12 12 Cue Jaso J I r 0 g 1303 3 2 Tract Tact 9 g 67 66 67 61 f t 14 U 27 21 26 36 4 26 1 Cerro Cero do dc Pas Pa 10 51 n 50 50 60 1 Cb Ches Ohio 25 26 56 55 55 55 ft 2 Chi N N W 12 4 3 3 4 ft V. Chi CM Ch Gl Gt West 1 1 H ITs IT's 1 1 ft V. Chi M 31 J St SI P 1 It P 1 a 3 2 21 2 2 do pf 7 4 4 4 4 V. Vt Chrysler 65 95 3 2 93 Clark Equip 16 18 34 32 32 34 Vs l 1 Coca Coc Cola Cla 6 90 90 50 flO 01 Vs i P Palm m. m 9 17 11 7 17 1 Col Cot Fuel IT Ir l 84 8 5 5 5 4 4 4 i a 3 Colum Coluni G o El E 13 18 17 1 18 18 f 4 43 3 Colum Carb 11 1 lOt l 1 f Count Com 1 Invest Tr T. T 9 63 62 62 Comi 66 68 6 w 22 21 21 ft Sou 34 3 3 n. n Na Na 11 1 38 36 3 35 4 Con Gas Gu 1 34 33 33 3 Con Oil 01 14 1 14 IH Vs 14 IH Cont Bak B 5 0 2 27 2 2 2 Con Can 27 2 82 82 80 81 11 Vs 4 Cont Coat Oil OU Del Dal D 60 so 6 3 35 33 33 33 1 I ICorn 1 Corn Com Prod Po 26 74 V i 73 73 37 31 3 ft Crosby Crosley Radio 7 1 16 16 1615 15 1531 i 15 15 Crown Cown Cork 14 H 51 49 4 51 1 13 Crown Zeller Zelier 21 9 9 g 9 9 t j- Vs Cuban Am Sue Sur 22 13 12 12 13 Vs h CU Curtis Corliss Wright 8 8 8 D Deere r Co Ct C 4 79 U 77 V n. n 78 8 78 V. V 1 Del Dl Lack Lak W 10 19 U 18 18 18 Ii Diamond Mat Mat 4 37 In 37 3 37 Vs Dome Domo Mines I 8 45 46 44 45 ft Y Douglas 60 69 67 61 1 t 1 1 Du flu Due Pont ron ronDe Do De N X NE 11 1 1443 1423 1432 2 12 2 2 E Eastman Kod 6 S i ISO 11 ft ft Vs Eaton Eatn IU fe Xo 28 32 10 31 31 El EI Auto I L 30 40 39 39 1 El EI Pow Fow it Lt L S 'S 16 15 15 15 15 1 Vs Erie Ee R r F R 14 1 14 U 13 13 13 1 13 Fed Fe nE A 4 Sm 3 3 60 8 9 60 CO 6 1 ft 1 T R IL 13 30 30 30 First Nat Na 8 g 42 41 4 42 Foster Wheel 4 33 33 Freeport 73 13 1 33 JJ 31 33 2 G Gen Am I. I 4 10 10 10 10 10 Gen n Am Trans Tai 4 56 2 11 56 51 56 51 ft Gen Geu m Asphalt B I 31 31 31 V. V Gen Con Bak 8 S 13 1 12 12 13 12 f 3 Gen Elec Else U 39 39 38 38 Gem Con Foods Fod J 32 34 2 34 Jt 34 3 V. V Gen Mills Mm 13 1 60 60 59 60 1 12 IVi Gen G-en n Mot Not 51 11 By SOY 60 i 14 1 17 1 17 1 17 i V Gliden oC DC 17 1 47 47 4 41 ny Vs 5 Gold Dust Duet 16 20 20 20 20 Goodrich 39 19 18 II a 18 18 3 i Go ea TR 73 3 28 27 27 I 1 1 Graham Page Pai 62 52 12 3 33 3 3 J Gt GL M N R Ef Pf 53 l 36 35 35 35 Vi Gt Ws Wu 29 37 36 31 Vi 36 J. J Greyhound 13 1 65 65 65 V. V Hazel Hael AU G G. G 1 10 Holland Holad U 10 jO 38 38 38 8 3 i Roud Houd Her B 15 5 29 29 28 29 29 Howe Rowe Sound Sound 4 54 5 53 54 5 Vs i Hud Hudson on Mot Mot 43 4 17 1 nr 16 i 17 1 ft Hup Hap Mo Ido 34 3 23 2 2 2 l' l lm m Cent 31 n 24 23 33 23 33 1 Ry By 11 11 30 29 2912 V. V Inter Inger Rand Band 2 1284 4 Cop 38 3 12 12 12 1 Vi R P. R T 3 16 15 15 15 lot Int Jat Harr 32 81 Vi 80 Bt V. V Int mt Nie Can 48 41 48 43 48 V V. V 4 lout Iut 22 44 43 U 44 4 i 1 1 Int It T T J T 16 16 Vi 1 Johns ohne 11 1 12 11 11 1 IV 66 61 22 2 21 21 21 i s Kresge SS 55 32 22 23 22 23 IKe s I Keys Kers Ke S 8 H H. H 1 65 81 55 f 65 3 Krog Koc Gro 13 24 23 3 23 5 V. V Leh Lh V V. V Ril Rn p 5 12 IB 11 1 i T Lib Lb 0 OI G 22 59 59 92 3 Lib Lb M N 1 N N L Ia 1 11 9 IW 8 Li Ue L N M. M 2 97 97 7 97 97 1 1 Li Li X B 10 98 18 98 Low Lw 21 U 48 47 47 47 Los L W B 2 42 42 4 42 i J Lorilard P 2 25 23 22 22 6 i Vs M 51 It Mack Stack 10 32 32 32 32 3 1 Stacy Macy R It H 12 1 46 41 45 48 46 1 Ms Marina ac ma C C. C 4 38 38 38 5 darn Marn Md 16 10 9 9 C- C Cb Vs b Ment P 38 41 40 U 41 11 McK lcK R 11 49 10 i 10 10 10 10 Miam Cop 13 9 9 8 87 8 6 Mid Con P L 10 19 6 19 19 19 Vs Midland St S 43 4 37 3 35 36 f. 36 Vs Mo Kan Han T Tr 1 18 1 7 73 Mo K T pt pf tt 22 21 20 20 20 20 Mo Pa Fa Pa 4 3 3 3 3 31 Mont tont Ward War 74 4 40 s 39 39 39 1 i Mother Lo e 18 1 1 H. H l 1 5 Motor Prod Pro 43 35 35 34 2 M Murray Y C 28 2 0 19 i N Nash Nuh Mot 24 18 l' l V. V Nat Biscuit L 20 21 3 34 3 34 J 5 Nat Na Cash It R 29 25 27 21 28 26 v Nat D Pf Pt 3 34 24 23 2 2324 24 Nat a Distill en CI 31 31 31 1 i Nat at Lead Lad 4 Nat P L 42 1 8 11 1 10 11 12 4 Vs I Nat Teh 4 10 10 10 N Y 1 C Central 15 JS 2 34 3 34 3 NYNE H H It 7 4 4 41 4 1 i iN N A Aria ArI 9 g 4 g g 9 k V. I Vt North forth Norb Am m 87 27 27 2 V 21 26 i Vs Y North Pac 44 30 30 29 S b 29 i i 1 1 0 O o Ohio obio to on 01 32 33 1 16 IS 15 J 15 15 4 Otis Ele Eler 20 29 29 29 29 2934 I Otis oil Ot Steel as 85 19 mi 18 18 19 ft Vs Owens Own I G a G. G 6 e 15 Pac O G S. S E 25 35 35 i 35 35 V. V Packard M. M 11 Un 10 11 1 t f ft Vs ine 2 89 69 89 sg 89 rift 1 2 Par Pa Plot 39 31 0 OT 01 9 93 9 95 I. I Pal rUm Film 6 f 8 8 83 8 Vs 1 Park Pak Utah 27 1 4 4 4 4 4 s 4 4 f Penney Penne J 0 0 C. 27 71 1 70 70 Penn R K R R. R 36 31 33 33 33 V 33 H Peo eo G GI GIL LC C C 4 44 U 43 c 44 4 Vi V. etro Petro Corp 15 1 17 1 16 17 1 p. p Phelps helps Dod Do 29 35 34 35 35 H. H 4 Vs i Vt Pf fer Brew 16 6 18 l lS 18 laii l 18 i 18 z 4 Philip Moris Morl 12 71 69 j 69 z 70 10 0 4 3 i Philips Pet Pel 49 43 43 42 2 Vi 43 U Vs Plymouth Oil 01 7 14 I 13 14 I 4 Pub S N J 1 14 1 42 43 42 4 i i 52 44 43 43 1 Pure Oil 15 23 33 23 23 i 2354 Pr Purity R It Bak Bk 6 8 14 lH 1 ft Si I Radio 20 12 12 1212 13 12 K I R Radio lo pf pt B B. B 20 12 1 12 13 12 i fa Radio pf pi B 23 3 93 93 ft I Rio Radio Badia K 0 O 0 52 7 71 7 7 7 4 4 1 I Kern Kem Rand nand IS 15 1 22 21 21 21 21 Rep Rm p Ste Steel l 18 24 23 23 I ft Rep ReD S cr pf pt i 4 94 93 93 1 1 I Rey Net Met Me C 6 s 28 28 28 28 Vt I. I Re Hey Rey Tob S 5 S' S B 70 33 2 51 5 52 4 Safeway St SL 8 S 32 33 32 4 ft Vs Y St P Lead Lad ad 6 27 21 27 Vt Vs DIs DI 14 U 43 4 47 48 Seaboard 0 O. O c 32 33 42 40 41 41 1 1 Sears Sean 16 ia 62 6 SlY v. v i jervel Servel Serel I. I 54 18 18 ISA 18 4 18 ft Shell Union 19 U 18 17 1714 In 18 ft Sil Shel Coal l 6 1 Hi 11 1 lift 11 1 lift t- t V. V 81 Simmons KinE C I 41 4 27 2 26 28 i 26 28 ft 3 Skelly Oil 01 23 28 28 26 27 l i 1 62 l Smith A 0 O 3 Snider 8 1 35 25 24 24 So P R K Sue Sug 5 S 33 33 32 Vi Vt V. Sou Son Cal Ed SU 11 ii 1 25 35 25 25 i V. V 11 Sou aPe E. E 77 33 32 32 1 I Sou Ry By 36 35 1754 16 16 4 16 17 1 i a-i Spery 87 8 21 21 2120 4 20 20 i 20 W 3 Spiegel M Stern Ster 4 64 63 64 Vt Std Sid Br Brands nd 25 2 14 1 i 13 14 In Vt 4 Std Sid Oil Ex pf pf f 5 S 12 1212 12 12 Std Sid Oil 01 Cal h 42 45 44 44 Vt Std Oil Oi Ind md 22 33 4 37 31 i 37 3 Vs J Sid OilI 01 Id N J u lOt 66 65 3 i Stewart Stewart Warn Wa 14 1 20 20 l 20 V. V Stone Web Web 90 16 15 1512 s HH Studebaker 80 13 12 Vz 12 12 i- i Vt 11 Oil on i. i 6 8 6 6 6 6 Vs Swift i- i oO oC 10 23 23 23 1 V. V Symington A 7 1 g 9 8 8 4 Oft 05 4 T Tex Texas at Corp Corp H 87 37 36 6 3 35 35 i Tex Gulf Sul Sut 31 21 35 2 3 35 35 35 V. V 1 Thatcher 17 11 13 12 12 12 s Tide Tlde W Wat Wt t As A. 31 18 i 17 18 18 1 ft Pet Dei Ax 24 34 15 15 15 19 1 Vs Js 68 69 1 ft 4 Roll B 2 24 69 70 10 14 14 I Tri Tn Cont Corp 19 91 9 9 4 9 9 U Cn Cu Fr Tx F V VU VUn 2 35 25 29 2 29 s 29 3 Un Carbide U 24 83 81 82 82 4 7 I IUn Un Oil Cal 8 I 27 27 i 26 6 i 21 Vt V. Un Jn Pat Par 5 S 4 U Ar L Los s 18 18 16 18 l Unit Corp 60 28 27 28 24 1 I Unit Bis Bi f. f 3 25 25 2 25 1 Unit Carbon 2 73 73 73 13 ft U United 7 3 7 7 lh Unit Dru Drue 30 14 U 14 IH V 14 H 5 Unit Fruit i 9 9 71 11 i 70 71 G In Imp 86 58 16 16 16 I ft 4 1 V. V U S Indus Indue Alco Ako 35 52 50 50 50 I 50 1 11 U 8 S Pipe 5 35 2 34 35 V. V 11 U S S' S Rubber 27 25 2511 28 2634 J 12 U S S' S Smelt R R. R 6 8 87 In 86 ft U us 5 S Steel 64 62 63 V. V do pi pf 1 I i 1293 S 19 19 li s 's Unit Sirs A 1 19 6 6 i- i Vt 1 Util pO P 4 Lt LL A A. A 6 ni 5 57 51 8 II V Vanadium 25 35 2334 22 22 22 Jh W J. J eh h It By fly 4 3 3 33 31 3 ft Vs 2 32 31 32 33 ft 34 Ss S's i Varner Warner 94 sa 11 1 ll 11 lit 4 11 lift IH Vt W WWarren Warren Bos 17 11 7 33 7 H. H ft s sWe I We US 0 O S. S 1 37 37 37 A- A V. V West Vest Pac 2 2 33 2 2 2 Wc West t Un 52 2 37 88 86 87 67 ft 1 h Air 25 35 43 42 43 West El EJ M. M 65 2 Z ZW W Weston ton El In lu 2 z 28 28 26 28 Whit tot Mot 37 24 34 24 4 24 ft 4 Wilson WillOD ic oC C 30 D 93 S1 i V. V i Woolworth 38 50 50 60 SOft r T 1 76 75 76 8 76 78 Y V yen Yell t C. C 52 16 15 V V. V Z z Zenith Radio 31 21 11 1734 2 17 11 17 s llY 4 V 4 Z 1 rod Prod 28 25 5 BY 7 6 1 |