Salt Lake Telegram | 1936-02-29 | Page 15 | New York Bond Maket

I New York Bond Maket NEW YORK YORK Feb 29 AP AP are e Saturday r y high low prices of b on the t New w 19 York r stock t and Id the te total tot ulu sales of 01 tech bOnd U. U S. S S GOVERNMENT T BONDS DOl Dollars and thirty seconds in TREASUR High I Low Lw I Last rt 44 52 47 29 O 6 48 51 44 i S l 13 l 11 t g 13 3 56 46 3 It lt 1017 3 3 Jun 1118 1 1815 3 1 3 1 15 3 March 3 23 23 4 3 1062 3 U u 7 28 3 6 1 1043 1043 3 3 55 51 51 5 l 15 2 s 30 2 1 I i 7 1023 3 FEDERAL FArt MORTGAGE 47 42 31 47 31 l 31 4 40 9 1102 9 HOME OWNERS OWNER LOAN ac 31 A A 52 00 2145 1 1 0 2 s 42 44 CORPORATION BONDS DONS Sales Su In 1000 High HIV I Low Lw I Last Lut AU 5 44 10 94 03 03 do 5 40 l 91 t g g 00 do 51 50 1 77 77 71 77 71 AmP P 5 5 2030 68 SO 70 19 Am m i 61 49 1 15 1 1154 1 Am R M HU 4 45 n 27 Am A TT TAT 43 6 15 do co 1 ISa 46 18 10 do 51 65 6 4 14 1144 14 Anaconda s 50 25 10 Arm Ar Del 41 55 35 25 15 on 97 07 97 Arm Ar 4 H I 39 45 ol 05 29 1144 11 11 10 55 05 15 25 87 87 87 81 do 41 8 60 53 70 76 51 Beth Deth StI St 4 44 60 14 1057 10 1051 1 5 5 52 E B 1 1105 10 1 n Dd-n U C a Sc s 50 1 10 C Can n Nat Not 4 s 57 7 12 1119 12 Can Pac 4 pei-p pei r 44 4 92 02 Cen Pac 55 51 60 00 20 18 08 do 1St le 4 49 5 51 48 3 91 f in 1 07 Co CAO gen f 4 s 02 5 1221 Sc I 75 15 73 3 23 22 2214 22 do ad PJ 5 55 2000 49 9 8 8 8 cv 4 9 27 21 1514 15 11 1511 Chile ChUe Cop Ss 51 47 7 10 1021 Cinn GE OE 45 41 68 3 1044 U Colum U 0 5 5 52 Ap 1 do 55 5 61 I 1012 Corn Com In T 5 t s dO o I 1111 H. H g 11 Cn 0 NT NY 5 5 51 1 45 4 1104 do Sc 5 57 51 15 do H I 51 Container 65 6 46 46 2 Crown Wi Cs 61 51 11 2 10 D B R 11 a 0 4 H 36 5 37 3 18 1814 18 Edo r nc Sc 5 67 61 33 SI 80 80 Ond do rig 5 75 32 19 80 1 80 g On Cable 7 47 11 l 9 92 92 02 Goodrich Grich 6 G 45 29 10 10 I Gd Coody TAR TR 55 11 57 51 10 I at 01 Nor 4 s 77 E 12 HudMan rZ rC Sc 57 51 4 o 87 67 7 87 III J Cen 66 66 ill i'll 78 8 I 78 Ill I teel s 40 1 i Jut Jit Is 47 4 I I 12 96 95 i 96 c cv 41 I 39 14 1 97 97 07 97 do 4 1 52 2 21 65 85 85 85 do deb reb SR I 55 15 34 91 0 91 01 Lac Lc Gu Gas 5 s 53 31 77 17 77 77 Inc Cs 41 1 1 10 Mo O PM Pac 5 77 F. F F. F 33 32 32 N Nat t Bait Dalt 11 1 s 48 1031 NYC mc t et 18 s 44 IH f 1151 do rt Sc 51 93 91 92 2 92 2013 do 2013 A At 02 67 M 88 86 Nl do U c 87 76 32 15 n g 37 1 g 37 No Atm Am Co o 5 tl 01 2 No Am Ed II I 4 l No Pac Os 61 20 2047 e eito ito 45 07 Ore or oroR oR 6 4 46 n no o 0 S L 14 55 51 46 1 Otis 65 6 41 10 1021 PAC TT 55 37 31 do rl fg 5 52 2 1081 Im I'm PL 4 41 s RI 11 17 J 11 81 1 a 1091 do 84 8 B. B 1 24 2 10 do HH 70 M 50 0 Jl 80 10 10 DR 6 Phi a Co 55 51 67 61 I I 15 1 Phil IM El F 41 71 7 I 10 1061 1 1 88 88 88 Port a B 80 6 I 75 n 74 7 75 Postal TC sa s 53 03 25 31 37 IP 47 60 31 1084 Re 0 6 HA ct 3 DI 39 30 SF 4 1 78 18 21 O 21 1 eto 10 50 A 23 22 21 2334 MM rig 1 43 lOR 1106 thel Pipa I L 52 10 1103 1106 Sou PAC u 65 6 lI I 91 U 00 do 41 81 42 90 90 00 90 do Ore 77 1 S 08 91 SOn Ry By con di 04 9 65 6 CV 45 5 14 Tex FIB 5 1 50 5 2 1101 1001 Tex Cor 5 cv H 44 Un PAC 4 dl 61 5 S do let 1st 41 47 4 13 Unit Dru 3 31 37 J 01 U S RUb Sc 47 41 I 13 10 1010 10 10 s Utah P L 44 04 98 98 81 Util PL S s 47 7 11 1 71 l lVa I do 55 59 ww 2 Va d S' S 61 1 g 02 8 OpI con COi Sc 51 S 31 90 O no 00 1 00 n Web Wab U rf 51 1 75 21 35 35 31 2 Warner WaNer Dr Br As 3 J 11 94 04 94 04 W Pa Pal 1st lit 6 l 46 5 Oft 30 ti 35 H 30 I w. w t Un 5 Sc 51 1 U JOI do ro Ihl GO 50 I do doSs 5 0 1101 Young ST Sc s 5 J 10 s FOREIGN Sales GAIn In 1000 PP 5 1 53 fil 11 45 5 45 41 A 2 0 Ar Arg G Os 61 Feb Ft 21 6 fR 09 f Austral Australia 5 ta 55 15 10 1051 do 10 4 1 56 Belgium 71 56 51 lID 1109 1 10 1 do Os 68 5 10 lien cit Cf El EI f 61 55 II 11 28 2814 1 28 Bolivia 8 Sa 47 II 11 1 1114 1 I 11 Brazil 57 II 11 27 2714 27 27 v do 2757 2734 A 1 2734 British rHth 37 1107 1107 1101 Gs 61 fl cia ta RI 81 Si fl I 61 11 I 1107 61 Canada 4 41 00 Chile Chie Os 1 60 18 1 1424 1 34 11 Colomb Os 8 81 61 Jul ii 2 2 1 2 23 21 COTen ftc a 52 21 71 06 I OR 2 Cuba Cuba 45 5 51 fl 4 6 u. u 1 55 74 do 52 12 1 15 OR 08 I S1 i 08 Et El P Ocr Oer O OUs g 50 5 6 1 32 1 32 32 Ger C Loan Gl Ar M 5 1 4 I u I 18 r jer er G lot Jit 65 2 27 21 2734 27 Oer or Coy Gov 7 7 D 49 SI 61 87 1 1 7 7 let Gr Gen FI ts 85 81 II 32 1 12 32 32 2 Italy 7 51 10 R I 65 rr I JAPan s r- r 54 25 f I. I 05 to 10 SUI 65 Ill 84 I 84 8 t c riou ROi Walks I dl 5 57 I 1 O do 5 5 58 S V UI NOTA Norway Cs 52 Orlen Orien D V Jl ii 11 70 79 w 70 5 5 63 Al AI I Iala ala sla u aid 1 I 6 76 7 rm Peru lit 64 60 1 18 61 In 1434 HI 1414 Poland Sa R. 50 0 I 41 91 U 11 1 01 11 J RhIne et Sest Sc I 55 II f 32 32 61 12 At IL St 1 40 It RI ROl Tokio Cit If cn 51 21 1 70 Rt S I 1 79 79 Lt L 63 6 1 41 M I 80 fn R ROt Yokohama Cs Oil ii 11 83 I 83 J I 83 J Total sale ulu Saturday brei ous day uk ago cloI year ero 0 h two o years yAt iro 87 7 Jalu 1 to tn late ate lear C R O J two years ago ogo I