| Show I Ne New York Stock Market I mw YORK fOnK Feb 28 CAP CAP- AP AP Follow Int 1 b ba a lilt Hit ot or Fmay's stock transactions on the New cw York stock tx exchange bange f STOCKS Sales Bale In hundred I I J J I Net I Sales High r Low Lut I r Ch Chg Adams Exp 34 lJ 13 13 1344 f o Milt Adams 1 33 3 IS 33 4 Advance R n I 18 3 3 AIr Rod lo 2 2183 j 2 Alaska Alaka Jua 17 15 15 1514 t 43 3 3 i A Al AI dh Ch h Ii AT D 71 28 1173 Cb Mf 24 44 44 i rb fc 23 t n B 13 Note 0 44 44 ZM 34 do pf Pt t 1 50 Rg 72 72 72 72 12 1 Am Ca Can Call 3 30 Vi 2 44 do 60 pt pc I l 1 A Am C A Fd J 21 28 40 34 Am Com Al AlAm 21 30 29 29 j. j Am Am AIT pow 64 8 81 7 1 8 do 56 6 pf pI 2 12 32 to P Am H Ht A L LAm D 9 7 7 7 7 44 Am Inter Inter g 9 12 11 n 11 Am Loco 3 35 3 34 10 35 SA Am Ala 2 M F FAm 9 25 20 2534 2 2574 1 Am Metal 13 34 at 34 34 34 Am P c AL L. L 9 8 I 9 s. s 44 do 6 8 pf tt 20 49 48 8 Am Ani 8 Cl 1 24 23 23 I 1 Am n MillAm Mill 1 2 32 ii 31 31 31 34 Am Sm A R Rdo 42 68 67 61 67 do pf pt 1 11 I Am Arn nil sti 25 32 1 Am BUK R R. R 17 11 M 56 1 Am Ant T r T. T 24 J. J Am rob fOb B n BAm l 1619 o 95 ga 98 98 Am W V Wk 63 24 2 22 23 2314 Am Woolen 25 21 11 10 10 i do pf pt i 16 66 n 65 05 63 Y Anae iida 35 34 4 I Anchor Cap 11 1122 22 22 22 22 2244 ti Arm Del pf pt 1 10 s to 4 Arm III 86 66 61 6 61 6 do 3 83 83 3 I A T. T r F. F 40 76 H 75 1 All AU RHin 34 31 31 to 4 44 Atlas pf H P pf 30 1 1 0 ln Atlas Tick Tack 6 S 26 2 26 4 44 Auburn nAu Aubur-nAu Au 11 47 4 44 1 Aviation 80 so G 6 6 IJ e Baldwin aldwin Lo I Lodo 6 5 6 01 4 do 40 pf pf 18 is 54 15 52 02 53 e. e 2 B n A O 0 23 22 2214 22 do pt pf 14 32 3 32 Bamberg pf Pt 4 60 I DAn Bans Bang 4 Ar Ai I 1 49 49 40 40 1 25 17 18 17 11 H 0 1 1531 1 2514 J 1544 g Bendix Avla Avia 93 25 20 24 24 1 In Ln 1 2 22 21 2134 22 e. e Best Beal Co Co 2 01 i 51 Beth Heth Steel 94 4 57 07 56 57 7 3 Knox Blaw-Knox 23 3 19 11 ioL io 19 4 Boeing 30 24 2444 23 24 2 4 4 Bohn Alum Boho-Alum Alum 16 15 M 80 57 8 Z 1571 f gg Borden 22 29 28 29 Warn Am 20 5 70 77 78 g Briggs S MIR Mfg 49 60 8 08 1 Brown Shoe 2 1 02 62 gi 62 62 34 E Bucyrus-E 28 12 12 12 1 Budd Mf lUg 81 11 11 lilA 11 1144 J 44 Wat t 5 15 19 10 10 19 Burr Ad M ld 26 31 30 30 t Byers Co Co 14 23 23 2344 23 Calif Pack 7 35 30 3 35 3 35 I 2 Callah Z Z-Ld 16 1 1 i 1 e Cal A Hec Hee 23 8 8 Can Carl D O a A 9 14 13 13 1344 JU Canad Pac pC 1544 14 4 1 4 Case Cue J 7 I. I 8 1 l' l Tr Ir r 14 69 70 Celanese Celone 63 29 29 20 Cerro de di P 24 1321 02 51 34 td 19 11 16 15 4 14 1 O gh Oo A aO O 51 59 50 g Chess Corp 2 70 i 60 2 Chi A c N W V 39 39 4 i Chi Gt W. W 6 2 2 10 2 2 4 2 b I do pfd 36 5 C R I P 4 3 3 2 2 21 do 6 pfd S n 7 6 6 66 Chrysler r Ill 95 Ti 94 44 1 Palm olg-Palm 27 19 18 1844 Ji Colo Cob R Il A Ie I I Ido 20 9 8 8 do pfd 80 43 42 42 1 1 Colum Colors O GAE oE E 17 11 17 11 4 1714 Colum tc i 12 22 37 37 31 e. e 1 Ir Colum Carb 3 Com Corn Credit 19 10 49 48 48 f corn Com Inv Tr 9 61 e 81 l 61 44 Com Corn 1 9 24 2 11 2314 23 1 tt A S 3 3 3 3 r 44 Congol Na No 9 39 39 39 C. C Coil Film 10 6 2 6 e Con Gas GasCon ID 70 3 1 31 3 33 1 33 34 Con Oil 14 14 14 4 Con Coa Text 38 1 1 1 1 i Cont Rak flak A 18 1744 17 44 do B B. B 2 2 21 Cont Coot Can 27 21 80 4 70 20 80 Coot Coal Oh Oil D B 34 38 38 3 35 35 Corn Com Prod 30 78 76 75 7 S Coty Coly 16 n filA f 61 1 44 of oC Wh 9 37 37 37 31 Crown Zell 9 9 O gt o i Crucible st StI 8 37 37 Cuba RR pf pI 00 28 16 15 1515 15 Cu-Am Cu Bug Sug 1344 13 1214 12 1234 do pfd g 95 94 4 g 04 Cudahy Pk 8 39 CurtUs CUrti Wr We 8 o 0 6 do 16 ClAA A 09 15 s 1044 14 D' D Deere A C Co Codo 11 72 l 71 j 1 do pfd JIM S 8 30 29 30 44 Del A 4 HudDel Hud 41 61 51 48 40 1 Del L LAW W 62 22 2 28 20 44 Dist Corp S SDora 21 1 30 aoU 21 n nom Dora 10 10 48 47 71 4 Dou Douglas Douclas lu Air 70 70 1 i 68 69 U I. s 3 1 Du P d de N I do deb deb 1 1131 l 14 Tout East Roll 2 22 9 y 9 OU 0 4 Eastman K 3 1 1 i Kleo JoIo Auto L LEire lIO 60 42 41 U Vi 34 Elf Eire P PAL PALdo IE L 10 1014 i 9 10 lb do 6 pfd 29 4 43 43 4 do pfd pd 46 O 41 i 48 1 Endl Endicott ott J. J 1 67 61 67 07 01 1 Erie Eric RR 21 29 16 15 1544 1 1534 13 Eureka Vac S U 1411 14 UI 1444 e. e 44 Morse 7 45 45 I 44 Fd Fed M 24 A S 6 1 70 IOU 70 Vi Firestone T 1 23 30 31 4 l 1 First Flut Nat 8 S H 44 H Foster Foter Wh 18 1 35 35 a 34 Freeport T 12 34 Vi 34 34 i. i Gen Ceo Am Aol Tr 11 11 l 55 DU 56 O a. a Gen Ceo Bak Ilak 24 1344 13 1314 Gen Ceo Bronze Bronn 2 11 10 1044 U Ii Gen On Cable Coble 2 25 13 1314 JU 12 1234 G Gin On n cigar 2 l 57 7 I 57 7 57 Gen GI Elec 10 40 39 Gen Ceo Foods Food 19 ID 34 H 3 3 41 Gen GAE A 9 OIS 05 3 I n i 24 3 3 03 J W ai OJ Gen Gets Motors D I. I f 58 58 IGen I- I 7 44 do pfd 7 1195 i Gen Out Ad 4 7 7 7 1 44 Gen Ry J 8 47 47 47 Vi 4 2 g Gen Cen R It RY j A V U 21 34 3 Gillette 51 18 17 17 34 Glidden Co 10 50 U i. i Ot 1 2 40 1 1 Gold Dust Dun 04 94 t 21 23 25 20 2034 1 44 Goodrich 11 lie 10 1944 18 1 19 11 4 do pfd i 4 03 JI 93 1 G Q T A So U it It S 52 2 28 Bh 2744 7 2 2744 2712 1 pfd 4 94 0 93 13 93 03 Graham P J PO 98 08 4 U 4 4 O a W v T 13 30 30 30 30 O 1 ON N I 0 O elf elfO 13 10 1044 19 10 lit 84 H O 0 N Ry fly pfd 00 41 42 O 0 W IV SU Sue sug 31 3 33 lOt 3 1 Hayes Hayn B D. D 30 1 1 1 7 Ji 44 Here Mete Pow Pow 7 Hood lloud H It A Ado 2 43 43 3 13 1 4 do B 23 30 30 30 2 U 44 Howe Howe- Sd 84 Sd 8 54 54 1 44 Hud Hod Mot Mot 18 11 ii is 18 8 n Hupp tupp Mot Mol 45 1 2 3 44 Ill III 11 6 52 02 2744 25 23 H 26 1 Ind md Ray flay 12 31 30 zt 4 Inland StI 0 1 Jut hit B n M at 1 4 lot Int Int Corn Cem Cern 7 40 45 44 44 41 Int Int Harvest u 11 68 GS 67 67 lilt hit H E A AInt 15 1 4 It 4 Int lot N Can l M 11 lot Salt n 13 28 OU 28 Int lot T 1 A T T 88 66 18 1844 Vi 17 17 44 Johns MJ M 11 At 8 J oJ A c L a S pt 87 4 86 88 Kayser l J 7 JK 14 1 32 K IC H Wh Vh A 70 27 25 I 1 1 19 10 1614 18 e 34 M 65 38 31 37 31 44 i Kresge S S 8 12 23 2344 3 I 23 2344 Vi pfd 1015 10 1 Krol GroG 30 26 2 25 I 25 H I Lambert 8 25 24 I. I 25 c. c 1 41 Leh Leb Corp 6 98 97 17 98 08 H 1 1 IH I. I LAMB tl 1 B 0 14 Lima Loco Loto 15 37 36 i 44 Lit Carb Carb 6 38 t H 34 38 38 54 34 40 49 40 2 41 21 Lone B A 6 4 41 d P PLou 20 2 23 2 22 y 2 23 14 ij Lou Iou A Nash Nuh s 5 70 70 I I 44 Mack Irk 74 35 3 35 1 1 Ja Macy y R It H K KMan 33 46 45 45 45 84 Man Shirt I 1 18 18 18 S a Ry fly 1 11 14 19 Dr or fd 1 21 2144 2114 21 3 Mt Marsh r h- h Fid 67 1544 u 1434 1 15 May Moy D SIn BUS 5 0 49 48 I 12 21 2114 21 1 21 34 14 30 20 20 Ji 44 Sirs stu 3 H 14 13 13 U Udo do doB B n. n I 1 14 1 Ii 14 14 J 44 McK licK Tin 19 log McK A 1 R H Rdo 29 1045 10 lolA 1 1014 Il 44 1 do rf pf 3 12 42 42 44 16 Mengel Mene rf 4 D 9 9 9 SIesta Mesta Mch 3 36 50 g b I 4 1 C Mid Pet p 7 19 I 10 1944 Midland Sti St 51 1 35 Mo T 12 D 0 A 8 Mo Pac J I 3 3 3 1 do pf pt 1 15 16 71 4 G C 0 3 1 97 97 07 01 Mon on Ward I 38 Moth Lode 44 H 1 1 1 1 Mot Mat Prod 24 2 32 32 31 32 3 1 Mot Hot ot Whorl Wheel SS s ll 2134 t 2114 21 4 4 t 23 27 2544 15 1521 27 21 2 Murray a Co I 47 47 47 a m r si bu g t Nash Scot Mot r 88 2044 1934 1044 Nat Biscuit 34 34 3 11 1314 1 33 1344 14 N Cn Cash h R n I 57 28 27 2734 oJ 44 Nat Dy Dr Pr 2 2414 Ht 2 B 24 BJ J 14 N Dept Del SIrs stu 7 3 2 21 do 1 l pf pt 4 50 38 3 31 7 I Nat Distill 54 ai JH 30 IIi to 4 r 44 Nat Lead I 3 Nat P l' A 4 Lt Ll 67 1031 1014 1044 Ir 44 N R fl M Jf 1 pf pl 1 I 2 2 J 2 34 Nati Sti r r. RS 68 68 18 I 1 I Newport In lii InN 22 11 1144 i e. e N Y A Br BrN 1 39 40 39 31 H N Y T Cent 40 O as 1 NY CAst I I. I Invest pf 12 02 61 61 44 N Y 7 2 2 2 2 34 14 J. J 1 rN r N Y Ship 7 l 13 13 1 13 2 2 N Y Steam 7 1 pf e. e 10 10 H 4 N i A f 7 71 8 s' s 44 t North Am 72 27 Sn 26 2634 27 44 North Pac 62 35 33 3 34 7 Ohio Oil 41 16 1634 16 Oily Farm 16 35 34 31 3 35 Otis Ji Bits Elev e 7 31 i g i Otis Sti 10 g 20 UI Ow-UI Gl Cl I 1474 44 Pao Pac CE 29 35 31 3 3 Pac Pae TAT TT pt Pf P W T OH 3 4 10 16 16 Pac Paek Mot 11 11 1144 11 i 4 P. P Para Plot Plat 38 10 10 1014 do 2 l pf 12 78 78 Ig 4 da do 2 pf pr 14 11 a 19 i i 11 ii Park Pant A Ie Til 1 17 1 26 26 O 26 tJ Park Utah Ulah 22 4 4 4 i- i Paths Path Film is 16 8 7 8 Patino Itin 14 1 1544 15 15 I Penney JC S 73 13 72 2 72 34 Penn R R H 74 14 36 Pet Milk MUI 8 23 21 8 2034 2 20 11 Br SIr 28 18 IS 1814 4 44 Ph Phelps fI D 33 53 3 35 35 23 3 3 P 2 26 43 43 t Pills Pilla Flour clout 3 36 36 36 44 Pr fr sti Bli Car 23 4 4 4 4 Pr A 4 Gam Cam 14 6 4 45 1 4 s 14 P 8 S N J 11 U 44 43 43 3 1 Pullman 1st 48 45 5 46 46 Pun Pure oil 00 21 1 20 2044 21 Purity Radio Bale 13 15 1 1514 15 12 12 do T pt t B n 35 93 3 01 1 92 44 R O O 0 8 8 8 RUdin Co 4 47 17 47 47 Rem Rera J Rand nd 24 2 22 2184 2 22 s. s I Rio Reo Mot 05 7 4 sli St 2514 24 21 2 do cv pf f 2 94 94 14 4 1 1 Rey Rey Tob B n ii 11 56 55 56 SI Safe a 11 33 33 33 Ht St J Lean Lead 98 29 2914 34 St 81 S L-S F P 34 do pf pr t 2 7 tl g U g 5 D 51 1 50 51 ll 1 14 Sea Ses Air pf pt 1 3 ij 3 3 Sears 30 8 64 63 a Seo Soo N Inv 7 1 4 4 4 4 do p Pt 10 69 60 69 GO 60 i 1 Servel 54 10 1 19 1914 19 Bhatt FO Fa 15 a 14 l 15 Shell U On Un n 21 18 1844 17 18 i do pf pt i 1115 11 g K 15 1211 1134 1 Simmons 30 2 1 2444 23 2344 23 1114 Simm SImms Sold P Pet t 37 31 IS i 11 5 Pack 7 24 2444 23 I Vac H R RCa Cal Ed SO 89 16 15 14 2644 26 26 Sou Pac 4 37 35 1 1 SC Sou do O Ry By pf U 48 84 5 1844 1844 4 Sperry C 21 21 20 2084 20 20 k Spicer pf pt A 70 47 7 47 Spiegel M or 8 S 5 67 7 66 66 a Std finds linde ISo 17 17 Jt 1724 34 Std G GAE E 63 8 7 81 Std Ski Oil Cal al 57 46 45 S Std Bid Oil all Ind And 56 38 39 30 Std Sid OH Oil NJ 60 09 oo 60 Stew Warn 28 21 21 21 21 25 Stone A 4 W 46 16 16 1614 23 13 12 1244 13 34 Swift A Co 1 1 14 2444 t 23 53 i 23 n 34 p Swift Int mt 3 33 I. I 44 tOJ 3 2 21 2 Tex cx Corp Corp 37 4 36 37 31 i 1 Tex G G. G Sul Bul 16 38 37 38 Tex P L Tr 39 11 12 1214 34 Ol 29 10 1014 1014 34 Thomp Pd d lg 8 29 g 2844 g 4 Tide W V As A. 52 18 18 1844 18 J 14 Tim D Ax AJ 47 18 16 16 16 Tim rim R n B n n. n 28 70 68 69 36 30 14 1 H 14 Tr W V A 7 1 17 16 1617 17 1734 t IVi Trl Tn C C. C C. C 27 11 1114 10 lOp 1 11 do pfd 2 10 sL to 1 g d Ell ElI II 1 90 00 44 Un B A P PUn I I i 1 gg 50 gg gg 1 Un Carb Carb 24 83 82 82 8 82 11 Un Oil Cal S 8 27 2744 21 Vi 27 27 21 t 1 Un Pan PAC Pac 3 L A 3 30 16 15 1544 15 1684 Un Alt All C O. O 13 29 Vi 2844 28 Unit Ills Dill 8 25 24 ii 25 Unit Car Cor 7 75 J 74 75 1014 Unit Cor Corp 71 7 7 7 Unit Dru Drug Druff 48 8 14 Ti H 14 Si 1454 2 14 14 Unit D pM 10 94 04 04 4 94 s. s 44 Unit Fruit 18 7 1 73 73 Unit G C I I. I 46 17 1744 VI 17 I 17 3 2 US A I F S. S 4 18 18 18 lR U S B Gyp GyP 11 1061 1 US Ind md AlU Al At 15 41 42 U S Le Loath th 2 0 1444 j 9 94 do dnA A 3 17 17 11 17 11 2 Is Ira Real I th 12 16 11 1144 11 11 14 U B Rub 37 20 2044 1944 19 1944 1 14 do lit 1st pf pC 50 OSO 55 8 59 51 11 U B S Sm R Rdo S ft 81 86 86 81 3 2 do pfd 1 15 75 15 7 75 to U 8 S Steel Sted 27 4 IJ do pfd 17 Util P PAL PL L A 6 6 5 6 6 vanadium 3 35 2 24 2414 24 2444 I. I 14 IS 1 33 32 32 i 4 a 34 Wai Walworth worth 20 10 0 OVi 44 W Bak Hak A I 1 1 15 15 15 u 1 Warn Varn 10 13 12 U 12 Wess OAS 1 12 30 00 Vi West Pac tos 3 3 8 a. a West U Tel Tel 31 30 q 2 S. S fi i. i 31 A 18 R 45 44 ij s 11 West Veat E ae if A M 1 16 10 11 Vesty Ch Chi lj If 4 2 25 24 2434 25 25 Whit Mot 31 27 i 25 2534 4 26 G I 11 1584 15 14 Wh R It M K S 1 5 15 Wilson n. n A c Co 66 9 0 0 9 Woolworth 44 53 S 52 Wright A 20 69 6 69 60 09 1 il y Jr 1129 2 71 1 77 U. U 77 H Yell T 1 A 4 C 18 1714 17 c YounK Youn SAT AT 21 51 t 14 5 r nl Young Zenith Zenit R H 39 30 19 1 1 k na P p 40 8 8 B day 2 J week e ago 11 year ysa J. J g lt l ago ano two years e ago so i I January 1 1 to date year Ago 10 two years yura ago go |
