| Show f New York Bond Market N W TORI Feb 28 AP are Fridays Friday's high low Jow hid closing price of bonds G on the New Stock exchange l L and the t total saleS of each bond U. U s 5 norms BONDS Doll Dollars and d t Eal Eald Sales in 1000 TREASURY HI hl Low iov I Close ti 1 48 lA a g 48 45 54 44 13 3 I. I a 46 u. u 1 3 Jun 10 4 10 II'S 3 1107 15 15 lie 3 43 34 g s 41 19 gg g 8 46 44 2 10 20 3 S 46 1 1105 3 52 40 gs 35 46 1 3 35 55 01 M-CO M 1012 1011 2 5 7 3 1027 FEDERAL FARM 2 a 35 47 1 1001 30 1031 35 3 49 40 1 1029 38 3 49 erg reg 1 1027 1 1027 27 1027 64 1103 32 25 HO HOME IE OWNERS LOAN 3 A 52 1022 2 1012 2 3 CORPORATION BONDS Sales In 1000 sl I Low I Close Cloae P W V jl Ge 48 2 70 70 70 Alleghany Si 5 H 41 M 55 94 04 H do 6 26 01 i 01 93 01 91 Am F U Ss O 26 20 81 80 80 a 80 A OG C C 4 1910 Q Am R B M His 45 0 74 Am TT IT 5 6 do coi l Sc 6 4 z 1081 t l do Si 65 30 t a ado do 4 s cv CI 3 39 11 Anaconda 4 s II 60 50 33 h z zI Attn Del 45 5 55 79 97 19 97 24 Arm I S 30 i 17 18 ATS 41 95 05 17 B Bo rig Se u 05 88 88 Ih 87 12 d do f 4 18 II IIO 60 O 58 77 76 76 Beth Su St Sui i 11 60 00 5 U G C ils' ils 30 O 1 1105 1051 But BuC Gen U E 4 1 81 S 0 to 1094 Can NM Nat ny 4 3 1041 27 Can Faa PIlO 4 H s 60 47 1531 1031 do dos s 45 40 0 93 02 92 Cen Pac 53 60 66 06 98 97 91 98 do lilt let 45 4 49 1 lOR lOR 5 48 s 8 97 7 97 97 rig 1 1 2 C M P Jl 8 P P-a P J Ss 1976 1075 23 23 2322 22 23 do oJ 55 1511 2000 8 8 CM Sc N SV 4 s e 49 82 2 16 Hi 15 lS 2 Chile Cop Coo 5 4 41 5 Cinn OE GE 41 4 68 2 1 4 H 1 4 U Term Ds 55 2020 n B D 0 i e Cob COlo F I 52 51 43 1 Co Columbia G 53 52 April 2 1102 7 do 55 61 01 e. e 8 r 1011 Corn mr Tr 5 5 1040 I 5 1111 Con Gas 5 NY 5 s 1945 3 1041 1049 do 5 5 57 07 5 3 S 5 l 10 4 10 1 o odo do 45 51 3 a Crown os 65 51 2 D R G 36 3 1 37 37 37 37 D R 11 G 0 W V Ws W's as s 55 n 31 19 18 18 Erie rt rf 5 51 67 61 33 82 81 81 do Os s 75 15 U 41 82 62 81 81 Gen Clen Cable 5 47 18 Oell Sli Cst cast 5 s 1949 1940 12 02 92 02 92 92 Goodrich h Os III 45 13 1012 Goodyear T Se 58 57 5 lOt t 10 4 Nor 77 E 2 25 a roL hail rig 55 11 1057 35 ST 87 8 85 1 86 m Cent 4 38 80 79 Ill II Steel 4 s 40 4 IOn lot Cement 45 40 45 mt Int Paper pl 55 II 47 41 28 06 DO 90 G 96 TT t c 4 1 1939 1930 64 lI-i lI 97 07 01 07 do Hit 52 2 20 87 1 8 do deb 55 51 55 75 92 90 90 Kc P Pl L 4 41 s a 61 01 1 Lao Gas 53 4 46 lb 76 t Loews w Inc n r 41 3 Co 78 44 1 1324 t MCK 4 R It I 50 O 5 Mo Pac 5 17 7 F 34 31 33 32 32 It Pow 43 1 Nat Dairy 5 U 5 48 3 35 1031 N Y 0 Os 6 H 44 a rt rf Os is 2013 04 93 JA h 2013 A 88 88 87 i. 87 92 2 39 38 38 4 67 61 9 38 87 37 37 N Y Y- Y Se s 51 3 1013 N Ie W VI 45 06 6 1 1117 1174 N Am Co 61 7 N A d 63 2 2105 li Cs 57 7 A A. A 55 60 C 18 Nor Pan pao Os 61 2047 18 If Ifo 45 97 t Hg o 0 tIL 8 3 51 46 2 to e gd ho M Os Ii 46 4 1 0 45 61 10 Otis Steel 65 41 41 t 1 k k kl p l' T T 51 37 37 t 81 SAI 81 1 0 ig 1 g 09 1 45 1 S St 8 E B 2 2 2 4 4 i 70 10 26 1034 Pere M 4 s II SO SO 26 1 i. i 96 06 IG 06 Co fl 55 67 67 1 10 10 Phil Eleo Elec Is 18 71 1 4 tl 60 C 6 88 87 P 0 15 60 48 74 74 p. p P 7 C 6 Iss gg 53 54 37 37 37 P a BE n 0 45 71 10 Rem Item R 5 s 47 47 7 47 1110 4 73 78 fiR 21 20 0 do u A A. A 21 22 22 hell 11 PIpe e L Ii Os 55 52 23 21 Skelly Ill 5 12 39 30 2 i tt Son PAC ac 4 II 68 26 OV 00 91 do dols ls 1 1 41 90 90 00 do ore re 77 54 97 97 Bolt Ry con Ss s 04 39 Mk 6 CV v 45 41 1 1 03 5 loa p 3 SO 10 4 cx f 50 5 a tg tg 1001 T Tex Cot 5 II n 55 51 80 II D 2 Tn Oil Cal Os 42 1121 s.- s. Un Pac 4 s 67 3 t do lilt 1st 45 4 47 41 Unit Drug Os 5 53 3 25 U S B Rub 47 14 1051 io 1017 Utah L I. k T is 53 44 17 07 i 97 97 91 i Utah Ulah P 1 L 11 44 4 10 IJ 08 08 US 08 8 Util PI NL 5 5 s 47 41 27 I 7 71 71 do Sc 59 51 WW v 51 6 09 68 68 08 r 41 I 02 02 f 92 Web rl rI G GI s 75 75 12 JG 36 36 36 Warner Br uS ts 39 31 14 or 05 94 9 01 W Pan PAC 1st 5 46 16 40 30 i. i 40 Weel Un SS Os 51 fil 14 lOG do 50 3 do 10 51 5 O 60 23 Young ST Sc JI 78 22 i DOrm BONDS Sales Sale III 1000 Pt 55 53 3 46 41 4 1 Is 45 A 9 0 Ir i gr g II 0 9 Arg Ar nil Os 61 Feb Feb 37 17 98 98 08 D DAu Au Australia Os 55 11 do p s 56 6 D Belgium I lum ls 7 56 50 10 10 do Os M 55 7 10 loa loaner Per ner City 2 32 32 32 32 i 12 27 21 27 21 do 6 s II 2757 2151 R Ri 27 21 27 tt BritIsh 5 s 37 31 9 ion 1011 IO do 48 45 rono 5 BU BUn n A Os 80 60 5 Oct Ocl 1 91 95 95 do 10 G. G 61 1 7 01 61 01 61 Canada 4 II 60 10 5 Chile Is 42 I 1 15 15 15 h 10 60 8 g 1444 ti 14 34 p Os 01 Jan l 5 23 23 2 Copenhagen 5 Cs 52 0 98 IS' IS 97 07 2 I 0 Cuba 5 1 YI s 8 1 53 3 I 1 do She 45 44 45 43 45 15 Denmark II 5 55 1 lOt do 41 02 4 40 7 07 7 7 1 41 3 Gel Ger 0 Ar Air L Loan an 6 M 58 IJ 15 or 31 35 35 R 05 39 28 27 1 27 let v 49 17 37 37 37 i y Is 1051 11 H Hl 64 83 Japan 11 O 6 21 s M. M 2 29 95 05 03 01 Df 95 do dl IS I'S If 5 65 f 2 25 83 3 82 L 83 T Sc 58 59 et cl S 33 33 33 Sq 6 57 51 t I NorwaY f Os 52 1001 do 5 63 10 57 51 t 1 IIO 2 5 s I 58 28 78 71 77 I 7 75 R Panama gj Sc 63 3 Al 1 I 1 85 85 85 do Se 03 a st stal aid 35 7 73 75 Per Pent lit Cs 61 60 31 1 15 1 15 15 Poland Ss 50 2 01 91 01 RIo do J 7 53 6 18 16 16 10 1814 Rome 6 s 82 02 4 55 l 5 55 55 Royal Dutch 5 71 7 40 10 80 M 8 80 78 r 55 4 02 91 Dl 01 City I 9 78 78 13 I u Lt is 11 53 3 ROld ROti 70 Un St 1 33 33 33 Uruguay ay Gs 64 3 46 4 I 46 Yokohama Yokohl 6 61 S 8 i 83 83 84 Total sales l Friday iP flue clay ago O i 1 3 g O ago I I 11 1 to date J two vars 8 oco var ao ro two years ago |
