Show I New York Tork Bond 1 NEW NW YORK Feb 19 11 AP AP are hG high 1 low and and e closing prices of oC bonds bOna on the 14 New NeW York stock lck exchange and aud the te total sales ule ot of each ech bond baud U. U S. S GOVERNMENT BONDS Dollars and and Sales Sale In 1000 TREASURY High I Low Lw I Close Clos 4 1612 43 45 43 1062 3 23 43 15 5 3 rg 2 4 31 n 1126 12 1126 3 6 46 1102 10 7 3 31 Jun 1 1081 1081 1081 3 I 3 1080 3 41 41 2 21 3 44 3 11 3 32 38 35 3 51 2 1 60 55 00 2 4 7 1 1 1 FEDERAL FARM 3 35 40 4 31 6 64 10 HOME OWNERS LOAN 38 35 A 52 2 42 1001 CORPORATION BONS BONDS Sales In 1000 ISel High I Low Lw Alleghany 53 H 44 53 97 96 o 46 95 D' D 94 A Arn i 2030 40 81 80 80 I G 1940 19 5 i 11 16 16 Am R M It 4 15 Am TT 5 6 i 43 12 11 13 do col 6 l. l 46 46 15 lOO 13 do 5 56 65 12 1213 13 13 do H I 39 30 7 17 11 11 Am W Y Sc E 35 Ss 1944 2 9 Anaconda 50 fO 54 4 Arm De 4 4 97 97 11 Arm Ar 4 I 30 1 4 05 23 2313 BO g i 95 45 00 13 88 13 89 g g g do 4 56 80 79 79 Beth SU mi 4 60 34 10 E B 23 13 10 U 0 5 tO M 3 J 1051 10 1051 Con Nat Ry 4 1957 6 CAn Cai Nat bat Si GO July JUly ts G 1113 1 Can Faa Pa 4 60 74 1034 16 18 do s 96 93 03 Con Cen Pac 5 51 60 3 1 O 08 DO 99 d 1st 4 40 6 s 1048 H 08 08 cl CO gen e 4 2 n 13 19 19 t 19 C S rt P P 4 15 15 11 1975 1975 24 2 23 23 do aJ l. l Ss 2000 9 9 9 Chi NW NW cv H I 1949 11 13 1334 13 Chile Chie Cop Si 5 7 47 7 13 G 0 53 52 2 1021 Apri April 1 do 61 71 1004 ComI Inv mv Tr rr I 1049 11 11 11 Con Gas Oa NY N S 1046 1045 51 10 1044 do Ss 57 1 2 10 do H s 51 42 s 36 36 23 37 37 37 31 55 51 55 4 17 17 17 Dot Det Ed 61 3 1 11 1 Erie rf 51 87 81 84 do U rf 51 7 75 85 84 84 84 Gen Oen Cable 5 30 10 Gen St Sl C 5 40 42 05 04 04 0 Goodrich GodrIch S l Si 6 45 3 35 1054 I G T l T s 57 16 n 10 1053 I G N 77 7 E. E B 23 1034 I H I l M erg 55 5 57 51 33 88 88 88 4 El n Con Cem 66 66 84 82 82 82 I lot Int Cern Cem 4 41 11 45 1229 I mt Int Paper 55 t. t 47 28 97 96 96 06 I c 4 s 30 64 00 01 08 2 98 4 s 52 31 99 00 00 O deb 5 55 31 30 04 I 4 1 61 13 13 I L 14 0 53 7 77 76 76 I Lwe Lowes Lowe's Inc 41 4 fOl 1011 I Lor Lr Co 75 7 4 44 I 1132 1011 3 50 O 16 I Mo Faa Pao 5 77 71 P F 38 3 J 33 33 It P Sc 43 1 10 I N Dairy aI 55 s- s 48 81 I 8 I N Y C c t c 44 16 16 16 rf Si 2013 O OS 95 05 4 s 2013 A A. 89 80 DO 90 80 44 4 39 38 38 8 I t 44 1 a 67 61 53 39 38 38 I N W 96 1171 11 17 1174 I N 14 Am Co Is 51 61 01 11 1110 N Am Ed 63 3 4 1033 4 5 ts 67 57 A A. 5 5 GO C 8 N Pac Pac 63 2047 69 I 4 4 07 7 19 noU 1082 1 Ore Is 46 5 15 1 1064 1063 I Otis Steel Stel n 41 11 1021 Pac Pac TT 5 51 37 2 gen Jen 4 26 1083 1084 I do J. J 81 i. i 14 do 4 h 70 Pero Pere Mar Marq 4 56 98 08 97 97 Phila Co coq 51 5 67 07 12 2 I Phi Phil Elec 71 6 1073 4 GOC 10 00 I 4 s 00 7 75 78 73 Or 73 I 5 53 3 45 39 30 38 38 EG 1 1108 Remand 5 I 47 67 13 12 4 1122 13 Rich Oil 01 6 73 41 39 St I. I L S F 4 s a 78 ll 19 1944 18 19 1914 do 50 A A. A 20 21 20 2044 21 St P M Si 5 43 3 11 Shell Shel Pipe 23 Sou Pac 41 68 29 20 00 00 O Odo do 4 ol 81 07 10 80 89 do 4 I Ore 77 70 lOOn 97 90 97 Sou Su Ry con 49 40 Stude 6 45 94 U 05 Ft Sm ls 50 O 22 1021 Tx T Cor 55 5 15 i 1041 cx 1 Pc 43 1 Un Pac Pac 4 67 0 1061 1061 do 1st s 47 07 S 13 12 1124 12 65 19 1044 UnIt Drug Ss 53 19 10 U S RUb 65 4 47 15 10 10 m Utah LT 55 44 6 g 8 t Utah PL ft g 53 44 3 37 99 Util PI PL 5 47 7 68 67 67 do 5 I 59 10 WW 57 5 64 63 Vanadium 55 41 ol 12 9 9 con 58 10 91 OO a rt rf 5 75 11 1 36 36 Oon 2614 36 Warn Wor Bros 65 J 39 H 14 08 8 17 97 IVest Pa 4 46 18 39 31 39 W Un 5 51 58 19 do 4 ht s 50 05 0 n do Si 60 6 55 1013 Young Youn YounST SIT ST 55 5 78 27 lOG f DONDS Sales Sale In 1000 IC 75 gA 8 ng 01 Arg 61 Feb 1 13 o Australia 55 5 55 5 13 la do 41 56 6 6 09 D 09 Belgium 75 M. M S 5 lo 1002 do Cs 6 55 05 4 1081 1084 1081 Ben Derl CIty El EI 1955 1055 5 5 29 i 28 Bolivia Bolha Si 81 47 22 13 1374 t 12 1214 12 Dr Brazil 6 a 2657 7 5 2744 n do 2 28 2714 2714 British Brish 5 37 37 4 1074 Buenos A 6 61 its at 20 60 l GO 60 Bulgaria 7 J. J 68 22 1 1444 Canada 4 1 GO 60 3 1082 11 ChIle Mt Bk I Chie 1901 6 lil In 13 1314 1314 13 13 1314 Chile Chie 7 42 02 I 1 15 1514 11 15 do 65 60 0 5 53 15 g 15 15 co mt 6 6 61 j Jan 6 25 2514 gt 25 i Se 51 52 19 10 96 9 lh 96 06 CubI Cuba 1 53 3 9 lOOt do s 45 24 40 Opi O 40 Denmark i 5 o 55 15 do 4 6 82 39 95 i 95 95 Finland il 61 56 1 1103 French ts 41 4 43 do 7 49 9 1 Y t Ger Coy s 16 1065 Int H 20 2834 tIer Ger t Q 75 7 40 1 12 38 37 Italy 7 51 01 29 67 6 87 67 J Japan pan 61 1 14 54 10 09 00 OR 08 I do S t s r 6 63 18 87 SO 80 86 86 T Si s sMI 1959 Ct 32 33 33 33 3 MI i Ocr s' s 1959 3 18 1834 18 1834 18 1614 No SOl Soil Wales Wale Si l 1058 I 1102 1021 1021 Nor NorwaY v G 61 52 9 1 1011 f I do 55 63 Nor H d El EI 5 1 I 1957 1057 I 1101 1012 Panama Panama 5 63 03 A ala 17 11 71 1 t 14 71 71 Peru ifs 60 2 23 1514 1515 Poland g 83 50 2 91 M Oil Rome 6 i 52 12 33 9 59 50 01 Sao Paulo St 7 7 fao 1940 1910 0 I 89 80 89 80 El EI P 7 55 9 90 00 05 Tokyo City 1061 2 2 82 81 81 Sit Tokyo El EI Lt L Os 53 37 31 31 86 So Un Sti Wk 84 Sl 6 1 1051 l A 4 33 33 Total sales salu Wednesdays pee pee- pr- pr dB day week ago year car aco two to years ago alO 15 15 1 to lo dAt date January 54 year a ace 1 S two years oan ago 10 |