| Show New Nev York Stock Market 1 N NEW W Feb f 6 AP i JIlt list of stock an Ule New York stock stoc exchange e STOCKS Sales to Hundreds I J I I Net I Low La I Cloel Closet Chi Adams Adami Exp oil 41 12 1234 12 4 14 11 Adams Mil 1111 2 34 31 H 1 1 AdvanCe o R 71 22 I 4 3 4 J. J Air G 6 1031 2 Alo J J 18 16 l 1614 10 t 1 14 f 00 4 I 44 44 Al pe C hay D D 7 10 IG 1 Al AI Ch h hUg 45 H 44 43 41 H Am Bk k N 3 46 4 5 45 It 1 Am Can Can 10 a Ar Am C CF A F F FAm 33 36 36 SL SLAm 14 Am Ant C Alco 2 29 1 21 v Am A Li F P P 4 2 8 8 41 do 6 pf If 3 34 32 34 i 1 Am H II A L LAm 21 7 pt 7 74 H HAm Am Inter 14 12 12 12 12 u Am Loco 3 t 30 29 09 l 20 Am M It te F FAm 2 6 25 25 26 Am Metal 2 1 34 34 3 1 Am P PAL PALdo II A I. I 45 lOh 10 10 J do 6 of pf 7 53 53 53 Am 94 21 2434 23 2314 JJ H 21 i Am km R Mill MillAm 44 32 31 31 Am S liar flu 3 97 4 Am Sm A R Rilo 23 R 63 6 62 63 ito ilo pf pfd 1 2 21 1 Am St fit Fd d 49 29 27 i 28 Am SUB SUI R n RAm 14 5 54 M to 55 1 do 2 l i. i 24 A Am AoP oP T I 1 7 72 i 4 8 Am Too Tob Tob 02 loa 1 1 do B BAm 1 03 Vi 10 1 4 14 Am W WJ Wk 77 92 2 22 2 22 21 a aAm Am Wool Woolda Wool 14 10 a 1034 10 1034 s Ii 11 67 6 66 66 I do da pfd pM 1014 O 30 I I 4 A 4 a. a RO 60 30 V Anc Cap 37 24 23 1 23 f Arm D 13 pfd S 07 to Arm Ill III 6 6 6 13 do pr r pf of f 2 81 81 81 Atch lAtch rF 38 75 74 75 1 AU AtI Echo 72 32 32 32 32 4 1 IJ I Atlas P I 1 58 is 58 58 1 do pM JO 11 n 1171 un 12 5 AU Atlas Tack 12 26 26 26 1 6 4 4 42 14 a. a Aub Auto l Aviation toc C 1 71 6 6 0 f 5 4 5 Bald Loc Lo 51 11 do pfd pid td 24 48 46 Bait Bolt do t A Sc pfd pM 0 75 20 30 8 19 28 R i 19 29 2914 1 1 71 73 17 In 17 VI 17 Beech N P n 2 86 IK 86 86 n 1 Reid Beld I Item Hem r 53 55 14 i 14 14 lIeu Ben lat A 24 24 21 4 Ben 3 n I 1 Lu ln 19 20 20 20 SIt t 5 Iloth Belh Sit s 50 5 12 Blau 31 au Knox 48 17 17 17 IH I 1 Boeing Al AlBohn Air II 41 25 23 7 23 Bohn Bohu Alum 10 J S1 57 S 4 15 30 U 29 g Borg Warn 7 72 g to 71 34 1 53 3 53 J JBrown 4 Briggs Gs Mfg 1 15 J 1 An Brown Sh I 1 45 lZ 12 1 1121 12 Bucy Erie 1 Budd Mfg 57 11 10 10 f. f 4 Bulova W SV 16 1 15 H 15 4 s st 44 29 3 2 n 2 Burns Buns B A 9 29 20 Burr A M 11 29 20 p Byers flyers Co Co 78 23 23 t. t 1 Calif P I 4 35 3 34 i a-i 14 Cal Calu gluZ Z A Ld Li II U t g 23 33 7 n 74 13 H 71 4 n J 3 15 Can I D O G A ACan Ii 14 15 1514 Can Pac lii 13 13 1313 Vi 13 13 1314 s. s 1 11 t 4 49 Case Cue J I 2 21 Vis Cater Tr Te Tr 39 66 Vi 4 4 t es 41 gg 29 V gg g p 23 5 52 52 Cerro d P 1 14 61 1614 15 15 td 44 58 4 34 Ches I A Ic 0 O OChes 14 8 73 1 12 4 72 Corp Ches Chu 1 4 H Chi A N W 39 4 21 2 J Chi Gt at W W. S 5 2 I 2 28 Z 2 21 2 cua P I PAP P a 4 5 5 S do pfd 55 Ih 5 M Ch cm 11 Pi T p pC Pt 4 5 56 2 C CRIP R I A fA P 5 2 2 J I 6 11 tf P Ii 7 93 V 34 03 Chrysler A I 1 56 56 6 56 56 Vi Cola Coca 19 19 Colgate Pa Colo Cob F F A Ado A k I 1 12 7 19 7 J 7 7 1 i do pfd 70 41 40 I 40 Col O C A tl E B 16 16 lOVe 4 14 I 43 t tc 10 43 43 Col Pic Pie Carb Car 3 l ii 50 J Coral Comi Cred 35 fit 50 SO T Tr Te 62 62 62 4 34 rom Corn Inv mv Comi SolY 56 20 4 at 4 Com Corn A k S So n tV 43 42 4 43 15 Con Congo Na o ICon 64 I t 6 Con F Film Fim m Sg 88 65 61 th 35 34 3 4 34 4 Gas Cas Con 1414 14 14 4 14 Oil 1 Con 1 4 Con Text 74 7 1 1 11 1 I Con liaR BaJt A 1 18 13 13 13 13 1334 i 2 1 2 do doB B 4 1 11 Con Can CanCon 38 78 to Con Oil D 40 37 37 31 37 i 1 34 Corn Prod 14 71 70 70 j I 37 GI 61 61 61 J. J Cot Coty 31 3 9 0 14 1 9 9 9 0 or 61 Crown Vh Zen Tell 14 Cruc Steel Stee SI 37 37 r 14 Cu Cuba a RR wf 1 10 3 2 1714 17 17 I.- I. 34 Cub-Am Cub Sg 10 1 10 i 9 9 0 I. I 90 91 96 4 do Cud Park I I 5 51 40 U 14 I 2271 4 41 J I. I Wr do A Col I 14 HI 13 sl- sl 1 4 1 71 1 4 Deere A Co Codo 34 73 69 I 11 ill 30 30 t do pfd pid Del Det A 1 HudDel Hud 1081 1081 I 44 18 1814 1 1 1 34 Del L L LAW 4 r I I I Dia Cor r s' s Seal rai 1 SI V 31 1 4 14 14 Dome 1 10 lot 48 48 48 I I Doug Dou 73 In I- I 1454 1 Du P de NI a East Kodak NI 46 Ri EI Auto Aulo i L I Cal 1 38 14 I El EI P k I 10 14 I do clo SC 6 pf 2 21 43 43 43 l' l 7 J. do pM I 13 IMan 40 I 47 41 47 FI Slot BaLI 71 r. r 52 2 52 Endl 1 81 38 I 06 6 CS 1 4 1 1 1 Erie R 11 R I 11 Ill 14 1414 14 12 1 0 V 14 En Vac ClIO I jill 1 14 14 1 A 7 1 or 16 1131 48 lt Pd FJ MI k A fI SI 1 Ii 6 69 I 6 9 N Fire T R RI 52 If 32 4 31 3 f Fir Nat ml r 4 45 4 4 Foster 5 ts I 35 Te SI 3 ts 34 3 ts On In Am TrI Tr fI RI I 62 62 1 Gen flak ak I 12 1234 12 1254 to 1 14 t len Gen Bronzel 10 1012 10 1034 10 4 Gen ass I SI 51 57 51 fiG I 57 51 neil Oen Rice I 40 91 3 4 1 4 Ceo Foods Food I 12 34 31 3 I 33 3 14 roen en G GE Al AI 4 31 31 1 Oen I t 41 Mi 65 M 65 Ceo 1641 M 56 51 M J 31 do pM pid I. I 34 Oen Out Ad it II 6 1 4 Gen Ceo Ri ny f ill I 1 49 41 I 49 41 I- I 14 Gen Can Po 1 Sc Ie U M 3 3 2 34 Gillette 17 1 Co Ill 14 Gold Dust 11 1944 19 1914 I 19 J 34 GoodrIch 1241 lA 18 l 1 I 11 Gd T R 1021 2671 S 'S 6 6 4 do clo 1 nd 1 ii 1 14 Oat 1 I l' l lGrant 14 Grant W T 71 30 I 1 4 TI 5 I I I CLerc etC I. I or I 10 10 IG 1634 16 16 1634 14 OLp pfd Jr 1 41 3 to 14 m Ct W Suar S 3 32 Hayes llod 1621 1621 41 6 6 I 4 hazel At G Cl a 1121 1125 12 2 hercules P 91 87 81 1 88 Homestake JO 1525 1530 Her A 41 41 42 42 I ilIA 14 do B 34 nO Howe Sd n 10 gg Bg 53 I t 3 hudson on 1 Mot lot 21 1 1531 1 15 to Mot ot 49 2 2 21 2 Illinois Cent 64 24 21 4 23 2314 23 4 34 Ind 18 29 9 29 29 1 IA In er Rand 2 1322 2 3 31 Inland till sn 13 1051 10 to I II mt Bus 11 11 1 4 1 I g l lot Cement e 1 16 11 1 14 lot Int 36 68 1 GG 81 t 2 1 1 A 15 1 5 I 1 4 41 J 34 lot Nick C ci 79 49 R 45 to 4 lilt Salt I e 28 3 28 mt Int Shoe hoe I 1 t Th 40 J 34 mt Int T Ie T 47 16 1741 l Johns Man I 0 1114 lii I 1 Kayser 7 18 32 4 1234 21 1 K A Or pt pOt 10 JO l 00 Sl KH A 31 11 2 26 tz 2 26 1 19 1814 18 1 33 33 24 Kresge S S 8 32 2414 44 24 4 J 44 KreIS Ies S H 1 ii 70 70 O iO J. J Kroger G Gro 26 2 2644 II L Lambert 1501 2 26 26 a Lehman 1 il 09 I 09 99 90 14 1 34 LII Ie 31 B fj 1151 l 1 4 Lima Ioco c 2 33 33 t 1 34 Liquid Carb SI 51 39 I R 38 I. I Loews Loew's 43 53 J 1 I 51 17 S1 1 I- I 4 I Lon Long Bell A 21 5 51 I 1 6 le 14 Loose W N B 1 12 f P i P 11 2 41 25 t 25 1 Lou IL Nash 31 78 71 73 3 I 73 1 1 Mak 1301 33 31 21 24 Stacy Maey n It IC EI 81 4 45 47 41 I 7 47 I- I 1 34 MAnlel Bro 3 al 9 8 8 14 Manh Shirt 1 19 19 10 10 I. I St R By pid 70 8 81 8 57 84 81 t Vs lla do pr pfd 90 2 I 2 1 2414 I Mush Marsh 1 Yield 4 12 I ll 11 Hot 1114 May D t 6 1 49 49 Mayta t S 6 g 19 1 1834 1 1 1 14 McCall 4 31 31 h 1 14 McCrory st 21 13 1 13 6 14 Ji 34 do daB n 1 i 14 14 1 14 1 1 lIcKes R B ISO 11 1134 10 1054 10 9 0 R 84 i R 8 8 81 Siesta Mets 5 e 3 41 1 e 31 4 3 1 4 Mh Pit Pet 38 21 21 f 21 21 21 14 5 St Bt I 0 a 21 1 1221 2214 M I 1 IC IL T. T 50 00 12 8 RI t 1 34 M 5 3 3 do I pid 7 74 n 7 I 24 Monsanto C 4 or 05 1 9 05 5 5 1 Mont WaN 97 31 I 38 1 38 14 Moth Lode Lod 8 81 I 1 1 1 4 1 Slot Mot 18 ISI 1824 I 18 18 1 14 I I 1 21 I 24 21 24 14 34 I 72 19 1941 I 19 jO J 14 Na Nash h Motor 4 46 r. r 18 I 17 17 11 lit to Nat Biscuiti 3 8 uR g 1 t Nat Cash 82 COli 27 I. I Nat Dairy I 2141 22 2 1 1 4 Not Nat Dept SI 81 76 I 3 1 l 4 do let 1st L 6 rO 50 37 1 SS 18 Is' Is 34 4 Nat DI tI I 1 0 30 10 I 20 Of I 1 14 K 1 P Iz a L I I 37 lI 1174 12 1 I. I 14 1 1 fit 71 2 I 1 2 1 t Nat 1 70 1 70 1 2 1 N Y A Br nr I IN 5 41 40 40 0 1 1 N Y Cent I 1 5 3 34 3 N Y Inv mv 1119 24 2 2 32 5 5 5 5 2 N Y T Ship I 36 1 13 1544 1 14 1144 11 Vi H 14 I. I U UNY N NY Y S 37 7 p 00 90 no 1034 to N Am Av Ar 51 41 84 7 21 1 Jt 4 North Am PI 29 20 Vi 28 23 34 Nor Pac 59 23 2814 27 27 Vi Ohio Oil 42 2 1734 16 16 Ye 1 n t 1 11 Tt lO 1 PL el I 1 I Otis ii lUEl Elev i 15 26 i hf 1 I Otis Steel stel 1 25 16 1614 16 1634 O 0 III lit Gl CI ll 5 H 1 1401 14 P G A El EI 1 28 3 35 y 3 0 35 Ji Par Pac Jot tg 9 56 6 55 5 55 YI p T 1 TAT A T I TP 3 1 P W IY Oil 25 1614 15 1514 16 i 44 Pack PAek Mot Mot 1 8 aG 8 81 8 till Farm parm PItt 12 1134 11 3 1 PM pfd 2 25 87 83 86 3 32 3 2 pfd 84 12 1214 12 1234 W Park Utah 13 4 1 4 3 1 1 34 Pathe Paths Pun 8 7 H 1134 1 Patina Patino Mm 4 46 16 16 Pen J C 23 77 16 77 t 3 1 I P Penn nn R It R It 49 35 35 3 35 Pet Milk Milk 4 32 19 4 1 Fir Brew 18 18 ISlA 18 i 14 Phelps D DP D. D 35 34 H 4 i I P R 14 KG C c I 1 IPhil 3 S 3 i 4 to 34 Phil Pet Pet 36 6 44 10 41 44 H 4 Pills Pili hour Flour 3 36 36 36 to Pr Pt SU Car 52 5 4 14 4 14 Proc A Ie G GP 13 52 46 4 P Sv Sr SN N J D 9 47 47 41 19 10 45 41 t J 24 Puro Pure Oil 0 58 10 IS 1834 1 10 k 4 Purity Bk Bis 38 1474 11 14 H 14 h 34 Radio 4 12 l 12 12 34 pfd pM B B. B 71 1 93 3 I 1 Pad Pact K NO O 0 ORead 8 7 7 1 i Read Co 2 44 4 43 43 at Rem Hem Rand Ran 1 35 2234 21 2114 21 J Reo Ileo Mot ot 6 61 J 6 1 12 Rep Steel 22 2 22 34 CV er TM 4 IJ 11 e. e 11 I I I I I I I 1 Re leyn Reyn il Tob Tob TobB S 5 50 65 I 65 65 6 65 00 B I 19 19 s 53 5 sg RU Rutland la d. d pt pf pi 3 9 9 1 i. i Sa Safe Safo to Stra 42 34 34 4 12 11 St Jo 10 Ixl 14 Ld 46 16 29 20 2814 8 28 28 St L S SF F 5 2 2 2 11 1 pfd 8 S I IJ 13 St L 1 S W 10 11 11 1114 11 4 44 Scab SeAb A pfd pid 4 34 t j. 7 34 Sears tears 28 65 Vi 61 6 UI Jev Se SeN N luv 3 1 4 4 I 4 1 J 4 Send 20 18 19 10 4 4 Shar Sti H 73 25 24 24 2444 to i. 4 Shat F G G. G 31 1434 14 H 14 Jt 34 Shell Un 33 In IH 1754 17 pfd 6 14 nil K Coa Coal 15 12 12 12 12 1234 34 14 Simmons 94 2 24 2424 V 2 2244 2 2334 1 I P 4 43 Snider Pk Pie I 1 24 l 24 4 Soc o Vac S Cal Ed 25 33 27 2714 n Vi 2714 H 27 t 4 So Pao 31 V 30 30 4 24 Sou Ry ny 16 1534 15 4 pitt 23 2214 23 21 2 Sperry crp Crr Cep ISO 22 li 21 2134 22 U 14 Sp pfd A ASp 46 46 40 46 O J Sp p M AI 6 70 li 70 70 34 4 Std Bends 75 16 15 15 15 sta td O fl A 1 H 29 84 81 81 14 gh Std J O 0 Cal a 4 79 4 46 4 ti i Std 0 O Ind 56 6 40 ilO 19 34 Std 0 O N J I 10 1 60 9 t 9 1 Warn Stew 17 21 20 20 2034 1 Sto Stone e A W 47 1 17 1714 17 17 1734 1 Studebaker 86 1024 10 10 Swift A 1 Co 46 2414 23 2334 24 e Swift Int mt 9 35 3 35 i 14 Symington 57 2 1 21 4 T A P Ry Rr 10 30 38 39 t 1 34 Tex Corp CorpT 74 71 33 l T G C Sul g i 31 38 h h 4 T P P L Tr 73 13 34 33 9 SJ 3 Thom Thorn Prod 7 28 2834 28 W Tlde-W A As 53 10 lR 18 1844 34 W Tlde-W Oil 50 58 53 58 58 58 4 6 D Ax 55 1614 15 1544 4 16 34 R n B 34 14 70 Vf 69 61 70 I 1 U 21 1 13 1314 13 1313 13 1313 Tr A W A 2 17 1735 fl 17 17 C TrO Corp 45 1 1134 H 11 1114 11 I t Under Ell d lIp l 91 H g Un B BAP t P 7 48 17 Un Ui Carbide 42 77 17 77 14 Un Up Oil Cal 1 87 27 I V 26 r n 34 t IU H Ull CP Pac PacU cC 6 l l l l 1 U 11 A Ln Me tc MeU in 11 1116 16 Vi 16 i 16 1631 IG 1614 1 11 U Air Corp 49 28 27 a 27 1 Unit Bis 7 1 26 2 2571 26 Unit Cab Carb l' l 6 G 72 11 72 Unit Corp 8 8 8 Unit Dru Drug 67 61 16 15 IG 1554 I IUn 34 Un UI D De e pf pC 20 93 91 93 03 93 03 J Unit Fruit IS 18 78 Vi 77 77 1 U II Ga Gs I Imp 1 48 18 go gog 18 g f 1834 t 34 U S 8 l A F Pa S 10 1834 18 1834 14 U S Gyps 9 11 1 U 11 S I Alco I 1 41 41 41 11 14 1 U US S Lea Lea I 3 03 0 9 do clo A 1 16 16 16 16 34 U S R A I IU 24 11 1134 11 11 1134 lA 14 lAU U S Rub Rub 43 1934 D do da 1 pf TIl 4 49 63 VI 61 62 1 U USSR S S 8 R 11 7 92 02 ft 02 02 34 tb do nf pf 1 73 73 7 73 J 1 U S Steel i 50 Si 01 I. I do pf pr 8 U US S Tob Job 1 1111 HI HI Ut PALt A 38 51 4 P Pt IU t 4 l' l Vanadium 65 24 M 23 2314 2414 15 tU ilU I Wal 5 33 13 32 33 Walworth 39 74 1 Warn Waru 13 12 1234 13 1314 to s. s 's 14 Wess 3 42 4 42 West Pac 2 45 45 3 3 44 4 West IVest U Tel 75 83 83 4 2 West IVest Air Alt 38 39 39 4 West EAU t 24 2411 s. s I West Chi 8 27 2714 26 27 21 T White Mot 21 20 20 2074 s 14 W lv R It U 11 Sp SD 5 1 16 1 15 15 W S Ma Mach 6 4 In A 43 V 1 Wils t Co 67 57 10 1014 10 10 f Woolworth 39 11 56 55 1 56 to z Wright 60 65 65 U 65 iL j t 44 Wrigley Jr 4 78 ri 78 il J. J 4 Yell T TAG C 99 00 15 1534 1 15 1514 15 i 23 5 Youn Young SteT SAT 2 24 47 41 7 I 14 Zen Radio adlo 4 42 2 13 5 14 t o 14 Hi HiO 1 24 Zon Prod 24 21 8 81 8 O J 4 Total sales Thursday pre pre- Ious lous day 2927 week ago year ago two iwo i rJ Y years ago January Iu 1 to d date e. e 5 year ago ao two years ago |
