| Show I New v iY York ork Stock Market e I NEW YORK TORK D Dee 23 AP AP Following I Ii 1 lIt Hit of ot Monday stock oa 00 ui New York tock I I Sale la In hundred I I I 1 1 t I 1 Net ales I Low lAw I Cloie Cloe I ChI Adam Adams 41 11 Adam Adams Mill 2 f. 35 34 1 3 34 Adv Ady flume num U I 18 18 Air D 0 s. s 1 Alaska Aask Jun 32 12 14 14 14 1414 Alleghany 24 4 2 2 2 2 Allied CD CAD 17 1151 All Is c Mt 63 3 33 1 35 I 35 I Am B n Note 5 43 42 do pfd tO 80 6 6 65 6 Am Can CanAm CanI I S 3 K 1324 C 4 2 Am C c r rAm 11 11 30 20 29 C JA Am Com AI 24 2 29 28 8 1 A Am F P 6 1 6 1 do O SO G pfd t I 23 23 2 23 I Am 11 H A I L LAm F fj 6 5 5 H i 1 iAm Am 17 7 10 10 9 91 I IAm I- I Am Loco Ioco 1 I 14 I 24 23 1 Am M F FAm 11 I 21 8 1 28 i. i Am Metal 2 29 29 29 Am P PL 4 L 24 4 8 I 7 R 8 do 6 SO pfd 10 02 I 43 42 Am lUStS 1 2 2324 23 23 h hm Am Arm 7 P. P Mill MillAm 30 30 30 W gg g Am Ant Smelt m 55 57 t I. I 58 i-i i 14 do dt pfd 11 Am SPI 7 23 23 2314 Vi Jb Am SUit Sue R RAm 6 51 l 1 n 51 Am T TILT Le T TAm 23 2313 1151 1 Am Tob Tb G 6 94 I JI D 94 to todo do B 21 96 91 1 t. t i. i Am W W W. W 20 9 20 20 20 Am Woolen 1 8 9 9 92 91 do pfd 10 0 fH 64 63 3 63 Anaconda I 28 W 27 1 1 Anchor Cap 3 I 15 iS 15 r Armour III 31 I I 4 41 1 do da pr pfd 2 pp 6 I 66 4 A AT T A S ij F P FAll 58 57 56 55 6 At All API Ref Ret 30 10 21 27 I I. I Tack 2 19 1 I Vi 14 I Aub Auto 13 3 37 1 36 6 I Avla Corp 96 91 4 4 4 41 1 t Said Bald Locodo Loco 2 4 44 4 4 H 4 1 j do pIt pfd 5 37 I- I U 4 D BaJt A O. O 34 g i no o pfd pM C 13 22 I t 1414 H 14 1 14 l. l t Nut Beech I 3 88 68 8 68 58 88 86 I 1 Beld Hem f 13 1314 13 U J Bendl AvI MI I 23 22 ii 1 I IBen 34 Ben Ren Ind md Ln Lii 29 9 22 22 2211 g Best Sta Co 7 54 83 ti 53 1 1 Beth Steel 13 1313 49 48 tl v J Boeing 16 16 l I Dohn Alum 6 51 61 51 4 Borden 3 1 2 25 2 25 nor Bir Bore Warn Varn 24 63 r I t s Mfg 26 6 63 52 53 p Drown Brown Shoe I 1 62 62 62 I. I 34 Bucyrus E Ii 8 8 8 1 14 Budd MI Mfg 17 9 0 8 8 1 1 Burr Durr Ad M 11 16 2 3 25 5 2 25 I. I il- il l- l 1 J Byers Bers CoCalla Co S 8 I 18 18 ICalla I- I Calla Z S L 1 11 i 54 Hl- Hl sl 1 c 1 Cal A It HeclA 1 10 6 53 5 Can D O Q A ACan 48 17 71 16 4 17 s. s Can Canad id Pac ST o 30 Oth 10 Cue Case J 7 I H 14 98 ti 07 97 5 i 98 1 Tr 31 6 6 55 55 5 Celanese e 25 28 U 27 th 1 g gg gg g B Cerro de ep P 0 53 5 32 teed Certain S 8 iiI Clip Ches A 4 Ohio 26 M it 50 Vi 50 50 1 I Ches Corp 10 0 6 64 iChi I i- II Chi i c N W 20 0 2 2 22 1 I. I Chi Ct Gt W W. W 5 1 LJ 1 1 C 20 1 J 14 1 Pfd pM 1 18 2 2 4 C CRIP R I k P Is 8 4 p 1 4 11 14 68 6 pfd S 8 31 93 90 92 92 2 2 Colgate Colle P 24 20 10 I 34 Col ColFI F A I 4 4 4 4 4 4 4 Pf pM l 10 25 25 5 25 CoP Col F R A E B 1314 12 13 Col P tc I 44 44 t 1 Col 01 Carb Carb 3 95 2 24 Comi Cred 13 46 h 45 46 Com Corn In Tr 9 60 Vi 60 60 i 60 Comi SolY 1 1 Com Corn A So 20 2 2 i 2 Cong ConI Na 13 1340 40 40 Con Gas Ca Gas 96 30 30 30 30 I Con Coi Oil 11 11 11 1114 Con ConText Text Tut 14 1 Cont Bk A AB 11 9 4 91 9 04 4 12 B 8 1 j 1 1 4 1 Con Coil Can CanCon Can 41 1 83 81 83 Con O 0 Del 33 33 1 Op 11 Corn Prod 12 68 H 68 y Pfd 2 lei i- i 1 14 Cot Coty 19 7 fi 63 6 6 Cr of ot Wh Vh 7 37 37 37 Crown 5 Zel 1 l 9 WV 8 84 81 s. s 1 4 Cruc Steel G 6 35 34 I 34 Cub Am S 23 21 6 G 54 4 6 1 4 pfd pM 5 1 60 Vi 59 M 59 59 S 4 e. 41 1 14 4 Cud Pack 9 41 1 40 U 40 14 Cur s. W WA V 37 33 3 A 1 10 1 1034 14 f Davra Davega Sir str I 9 9 9 14 Deere A. A C 2 J 51 54 M. M 3 pfd 2 27 9 Del Hud HudD 32 12 35 36 1 D L 1 A W W. W V 32 15 15 15 4 Det Ed 12 1 i 1 Dome me 1 M 7 43 4 3 Dou Dour 44 45 5 4 1 Du flu P rte te N 37 1371 1364 s Vi EAt East Kod hod KodEl 15 1 1155 1554 S Vi 15 JA 4 1 El EI Auto L I. LEl 37 3 35 37 11 El EI P A L 27 5 15 54 51 56 pfd 22 22 24 U- U e- e 2 pfd dP 42 I 2814 25 n 23 28 I U- U e 2 4 Kl Fl St Bat Bat 12 MI H t 55 1 End John John- I 1 6 U 6 U. U 7 1 Ere Erel R H H n f t iH i 11 ii 1 J J. J KU lu u V Cl CI I 3 1234 2 12 12 I II M 11 MP 11 25 i In 34 3 2 P T TieR A K It KF 31 2 22 2214 22 I 14 F p N SIre S 40 16 6 4 Foster Wh I 3 1 IS 2514 rI f 26 g 26 6 Free Tex i 6 27 2771 J 27 2714 4 44 4 G C Am Tr r 1 17 46 Gen Cen flak Bak 0 9 11 1 II t 4 4 Gen Cen 11 Bronze Bronx ft R 14 S Si II J Gen Cit CI I S X 51 37 56 J 4 Gen Gm Eleo ElM 3 36 4 36 4 Gen Gell Foods Fod 29 20 32 32 S s. s 4 O O A E A AGen 19 In 14 It h t Gen Cell Mills MilI Mills 3 4 4 64 61 CH 64 4 34 Gen Mot 52 56 6 55 i 55 H PM 1 1171 ij 1173 G Out t Art Adv h l 16 64 Ul A Gen Ry fly S 8 SC 8 S 40 39 4 O C G GRUt H It A Ut 4 2 24 2 2 4 Gillette 12 17 17 17 1714 Co 11 1140 40 48 i Gold Dust 71 20 19 4 1014 Goodrich 21 12 11 1134 14 G T 1 K R. R 40 SO Ii 2114 20 20 c I. I 4 1 PM fd 1 1184 84 8 12 84 8 I. I Graham p 12 3 21 21 2141 1 14 Grant W T 7 it 1 31 30 30 14 11 I 15 1514 IH 1434 14 1 24 Gt Ct N Ry nf nl 73 34 3 Vi V 34 34 H 1 34 Gt Ct West Wept S EC Ifil ici 1 30 0 Vi 1 30 lOI Hayes Body 5 5 5 5 I I 4 at at 50 ii Iron t Kif 1 A at 17 1 at Ie Little May 0 at t ac c Park Pule City oo at liver at I Co Standard 60 at WalkerS WAlker at CLOSING SALES Kant Eat ut Tintic Con Consolidated at 3 SOc e. e Lilly 30 At 60 at Sic 00 t I 00 at lot Ohio Copper 60 at Ge Gc Park PArle at 1 11 IVic e. e Parle Paric City at lot Atlas Haz-Atlas Here Pow awO O 0 41 il 84 2 l 1134 84 h 1 84 4 l 1 Her Houd-Her A II 11 4 u 41 1 h I 4 Howe End 16 54 54 54 do B 24 30 29 2 2014 4 4 Hud Motor SI M 1614 1614 16 1611 I Hupp Mot ol 19 2 24 21 21 Illinois Cent 37 7 19 Va 1 I 9 Ray flay S 8 20 O 0 29 20 6 a 4 Inland SU Sti 9 1011 I 4 t Int mt flue Bus M fl MInt 2 2179 1784 78 Int mt Cement 4 34 34 JI Int mt veil Hat 42 60 59 t 0 to I l Int Kl Hv-Kl A AInt 4 31 34 3 Tnt Int Can e 4 4 lut Salt But I 1 26 20 26 6 26 25 1 4 Int hit Shoe Sho 4 1 48 48 J Int mt T A nT T 74 13 1234 Man Johns nM n 21 M 92 02 r i. i 4 Kel-H Kel W A AK 7 27 if 26 26 27 4 K l 60 28 25 J Kr Kruge S 8 8 20 25 Vi 25 25 4 do pfd 33 10 15 1064 t 1 1064 1 14 Krojer Gro Gm 28 26 2614 26 26 It 4 Lambert 5 22 22 22 4 Lehm Cor Corp Cori 13 1 93 03 93 2 U IJ A Sc My 1 B BLima 13 10 1054 4 10 1054 n 4 1 Lima Loco 4 2 25 2 1 25 2 Jj Liquid Carb S 8 36 36 33 36 11 r 7 75 52 5 51 5 4 A lI A 5 3 31 a W Bis Bli 39 Vi JR 39 11 Lorillard P. P 2 21 2 24 24 1 44 Louis LOUlS 1 fr I.- N G 53 SR Mack Macic r 1 13 gh 27 Ht g 27 2714 1 lj 44 r Macy Mendel Mandel e n B Bro lIro H. H 1 13 2 1 10 47 10 10 h 1 11 Mar far St Ry fly 30 14 11 14 Marsh March Field I 24 11 lUl 1114 4 May Dep St SI t I M 3 LH to 1 Maytag fayta t i 1514 16 14 McCall gt f g 3 32 M 5 32 s. s 4 1 McCrory Bt St 2 13 1314 H HS la 1314 13 McK lcK A Rob 34 14 tI 0 9 D' D a 2 do pfd pM 8 39 3 IA 38 1 t 6 71 7 1 7 Mch 1 38 Mid Con i Ct Pt 83 S 1834 h 14 Midland Sti 21 31 21 Ii Mo T 27 If 5 Mft 44 1 Mo Pac pfd 21 1 1 3 3 Ch 10 0 71 88 S li IV Mont Ward 53 63 39 35 38 1 14 Mother Lod 4 1 II Motor prod 11 65 i 51 Vi 63 M. M 6 1 14 Motor fit 61 H 11 13 Vi 1414 1 Mur Corp 34 19 1914 91 19 U Nash Mot 47 17 17 17 1744 I 14 Nat Biscuit 56 II 31 32 Nat Cash Cach R 41 1 22 Mi h 21 II 2114 B Nat flair Dalr P PNat l- l 4 65 2014 70 2014 Nat Nt Dep St 51 10 24 2 24 21 I Ido Vi 14 do 1 pfd Nd 30 to Nat Distill 33 J 31 I 30 I 30 It Nat Lead 2 01 1 i- i 34 Nat P A. A L 11 31 0 n I Nat tat Sti 31 11 73 73 73 73 Vi N Y YAir Air Br 4 I I 35 33 11 3 NY Central l 2 27 2714 2 28 A ri H 12 3 t 14 NY 10 12 12 12 12 N Y T Steam Slum 7 ST pf pt 20 O 1021 10 t. l.-t. 3 1 N Am Avi J 3 65 North tr Am Ani 2 25 2 25 a aNor Nor Pac PC 23 4 2 e. e 1 Ohio Ottlo Oil Ot 00 DO 3 13 1344 13 i. i 1 1 Oliver Far For S I 28 26 25 28 fi 1 Otis OIl Ele Elev Ele 73 11 2514 2434 24 H 2 44 t Oils Ott 81 21 1 1 15 1 15 i 4 Ill Ow-Ill Ol 11 11 1254 p. p 14 Pac PC e G A E 24 30 i J 30 Pac PC Lt Lip 6 52 51 1 51 Pac T 1 A Sc T 10 1104 1194 Pie Pac W Ol Oil II 46 12 1 11 1 12 s- s Pack k Mot I 84 7 14 Para SG M nn 9 9 9 34 1 24 do 1st at pf pC 10 77 76 77 1 14 do d pf 5 H 11 U 0 4 Pa Park A TI Til i 18 18 18 24 Park Utah 9 0 41 44 4 I. I Paths Pathe Film ti 7 7 34 Penney iC J C g 23 7 79 Vi 7 1 14 t Penn R R. R 84 58 30 29 29 4 Pet Milk 1 18 16 18 16 14 Br IS 35 17 74 7 1714 17 i. i Phelps g Do Dod 1 21 J 2 l 2 2 a Phil R It C 20 22 1 Pet PC 10 38 lR i 1 Pills Flour hour 2 35 35 Vi 35 Vi 35 i 4 Pressed St 81 Car II 32 52 4 31 34 3 3 2 Proc A Sc G 26 45 44 45 44 Pub S N J 3 14 43 3 42 43 to u I Pullman 61 37 3 37 1 Pure Oil Si 81 l 16 15 I. I 14 Purity Bak 31 11 14 13 3 J 1414 14 Radio 10 1033 33 13 1214 1 34 do pf pt B 28 90 2 24 Rad-K-Or Rad 13 54 5 54 Rem Hem Rand 25 20 19 1914 20 34 ft Reo ReI Mot MotRe Mot 27 5 4 V. V 5 4 34 Re pub 5 54 18 17 17 do cv pf Pt 1 85 i. i S 1 Reyn Tob 11 o 0 MI 59 59 to 1 do B 1 16 55 5 5 55 Ru Rutland d pf 2 4 Kt it t 20 O 31 t 32 Jt 4 St fot Jo To Lead 20 9 23 2 22 2214 14 St Et L San F 11 1 11 14 ft II 11 dl do pf pt 4 1 1 1 1 14 34 k Rt L S W 10 8 S 82 81 84 Schenley D 30 10 O Mt Ol A Air r pf Pt 1 I 1 2 24 24 1 34 Sears Rear 39 19 fiS 65 64 1 34 Sec Nat pt pf I 1 66 fiS 65 66 S Servet I 61 15 12 Sharon SH 22 2214 2 2214 22 II 1 11 10 o 1034 0 1 3 Ift Shell Union 44 15 lI I- I 12 do pf t f I Ifill 3 i 1104 4 21 fill Sit K Coal 17 10 1012 4 1014 1041 I 34 Simmons 9 1 I 18 I 14 Simms Pet 3 i 5 5 5 1 34 Vac Koc-Vac 14 13 13 34 y 80 So Cal Ed 18 24 2 23 23 i So 80 Pee Pac Pac 83 21 22 2 So SOR Ry 13 13 13 1 3 it its do pf 26 f U 17 1 4 s Sp Sperry rry Cot Cor r 1414 J 14 1414 3 Spicer J pf f A 10 45 M U St 13 66 I. I 66 t HA Ltd Brands Branda n gg 1 1 15 19 bW G E B 20 51 1 3 Std Sid Oil Cal 55 6 37 17 U. U 4 14 Std Oil Bid Ind 67 30 8 30 11 O 4 Std wOI Oil r N J 7 1 na Stew Wani 24 tl A 34 Stone A W 8 48 1314 12 13 I. I Studebaker 1034 0 10 0 10 1 34 Swift Ift k Co 41 22 1 21 4 Swift Int mt t S 33 33 I. I Tex A P Rj I 22 g I I Texas corp 11 28 I 1 34 Tex Gulf Gult si 12 30 al' al Jj T Tex x Pac LT 1 10 10 10 1041 1 I. I 14 35 Jr 9 1 01 94 Ie 4 Thorn Thom Prod 7 24 24 1 III 4 14 Tide W A As 48 1 14 11 1441 I. I 3 Tim Det Ax 21 21 12 2 I. I a 34 Tim Roll Roil AX B 3 21 2 64 6 G. G G I. I 1 20 12 1244 Tr A W 11 13 10 ii 1 Trl Cont Th 7 3 4 do pfd J f I 1 n 1 Kl El KlUn 2 86 sa 86 86 I. I I 1 Un Bag A P 34 24 6 46 49 40 I I. I 3 34 i Carbide 99 70 Vi 24 70 I Un Oil Ca Cal 12 2 22 22 I I. I Union Pac V 11 1044 10 United Air I I I ILine Linn Lines 51 1 13 I 1 21 s 4 Unit 28 2841 I 4 26 J 1 27 7 14 United Bis 2 24 U 21 4 04 l' l Unit Carbon 7 jR Q 67 J 4 4 United Corp 89 SO Ci 6 1 I 44 Unit Drug Droit 55 13 1334 Vi 13 1344 13 1 Unit D B pfd Cd 20 91 1 1 5 Unit Fruit J II 48 l Gi fil I- I 1 IVi 14 Unit G 7 Imp 35 s 1714 17 17 I g Ft g 1 U USAF See Sec 5 1374 ii US PI 18 8 83 I 1 U S Ind md Al AlUS H 34 44 43 4 43 IUs I- I US Leather 1 t 41 42 li 1 1 do A A. AU 1 13 ifS 13 1 13 1 U 8 B R 71 RU A I 41 el 11 10 11 ii IU I- I I U I R Rubber 24 21 14 Ti iI 14 14 1441 ll do let lat pf pC II 4 il 2 I 44 U 8 S Smelt 14 98 OIl I 07 I. I do pfd rd 2 70 W 70 70 U s R Steel td S SO 89 45 d 5 l- l J Jeto 4 do eto pfd 1 F. F 1113 lZ ii I. 14 PAL PL A 9 0 2 2 2 2 2141 1 Vanadium I I 18 IS 1814 Itt 11 I 41 I 14 1 1 15 13 33 il I 32 I I- 4 i Walworth 1 I 53 4 4 4 St St. I. I Warner Pic Plc 80 81 10 II I IWen I- I 24 Wen Weis 0 O A k S 8 23 3 3 4 H H 44 I 44 H I- I I Wet Weft Pac I S 5 2 1 2 Wet Union 31 J. J i 75 76 U 74 Vi I 1 Air Atri I 27 33 1 jl 1 33 M 33 V-j V t. t J 14 Weft EM Eul 11 04 Vi I C CWhite Ci 4 21 23 3 1 22 22 1 it 14 White Whit Mot Mat I 39 II 19 18 18 1 1 Vh Rk M 11 8 7 14 H n H H 1 Wh Vh Sew 1 M 1 3 34 4 I. I 41 4 1 I Wilson Co CoI 81 3 33 8 1 8 n I 81 U 4 Woolworth I GO no 5 51 53 I I 52 1 12 I. I 60 59 9 I 58 sn 9 i tl Wrigley Jr I 3 S 78 78 I. I Tell Teil T A C CI 18 is 7 14 rl i Un oIb b I 77 40 1 Zenith Rad Radi 3 13 3 3 1 4 Prod 21 6 61 E 6 1 H Total rales eales Monday shares share e J 1 s Oa previous day week aco 1 1408 OO I year I. I ago aco o. o two years year a ago 10 cloud closed January 1 to date dal year AO Ago HO two years eare co- co 0 CO NEW rEW YORK Dee Dec 23 The 23 The Press Puss price index of ot 20 boj basic commodities today advanced to Previous day dy 75 15 31 11 week 8 san n. n 4 80 89 month ajo AIO 75 61 61 year ur e r ago aco 70 tI 95 05 Rang Ranc of nt ne recent lIt years ears 10 1034 1334 1933 Rich 71 76 54 M 72 5 55 64 I 10 1 Low rI 11 it 56 Mi 61 1926 1026 anu amice equals ual j |
