| Show I I New Y York St Stock Market I NEW YORK Dee 20 O AP AP Following Following- I Is t a a. list lIst of FrIday Fridays stock tr transactions transaction on the New York stock lock exchange i STOCKS Sales Salu In hundreds bundred fl I I J I I Net I High Low I I. I Lit Last f Chg ChI Adams Exp to 40 31 10 SS 11 e. e 54 i Mill Adams-Mill 2 35 3 is 3 35 Advance R B 4 17 1 17 1714 17 4 17 J Air Alt 4 Ji 4 Alaska Jun 52 2 14 1 14 14 34 1 27 I 2 2 2 Al y 34 14 14 2 H Ch Mf f. f 33 3 35 4 Am Ant B Note 7 71 42 it 42 21 4 42 I r rAm Am m Can 21 1 A Aol m d 2914 I 29 I 2914 Ih 14 g t g 1 Am m Corn Com A At l k 19 29 20 Pow 29 20 21 6 0 6 I. I do 16 6 pf 21 23 I 23 1 JAm J Am Ant HI A ole L Lm LI 1 13 V 13 13 1314 Am m Intern I 11 11 0 9 p Am Loco I 4 2 24 2 23 2 23 Ii t l lAm Am im 6 28 28 28 34 Am Metal 1 7 1 28 i 28 25 3 Am P L 26 8 7 t do 6 pf 8 40 3 1 q ii km Am 71 11 23 22 23 U 7 54 Ant m Roll Roil M U 24 30 29 20 35 1 11 Am km Sat sar R It 1 03 i 93 91 93 4 km A R Rdo 48 58 57 1 Slit do pf pt 7 1315 lt A Am m SH 27 2 22 21 22 U 1 A Am Sug SUI R R RAm 3 51 51 a 51 4 A Am m T LeT kT T 52 2151 10 1511 A Mn m Tob 4 lInt 02 1 g g do B 1 32 95 1 Am A lii W 31 20 2014 20 20 t tAm U 14 A Am Woolen m-Woolen 4 9 o 9 91 do pf pt I 62 A Anaconda 70 10 26 27 14 11 A Anchor Cp 2 1514 15 5 15 1514 U A Arm rm III Ill 2 23 ri 3 4 43 iI do pr pf 2 6 1 1 66 66 f 1 8 10 T TASK S F 19 56 5 55 M 1 A All tl ll 23 21 26 26 2634 26 A AlIu tins Pow Pov I 3 43 43 43 3 3 I A Alias lIas Tack I 38 19 lR 18 lt 19 A uburn f Au Aul ul 9 3 3 3 1 Aviation n C C Ci 59 4 4 4 ih 1 Baldwin Lo Lodo 46 4 4 I 41 1 24 do pf 5 37 J 37 37 B Bait ait A k O 0 0 33 16 15 i do pf 5 21 t 21 2154 i n n B Barnsdall 9 95 14 13 1611 s j 14 B H 4 1314 13 1314 U 1314 fit 14 B AV Y 22 21 21 22 i ls l's In Ln 26 21 iI 21 2144 21 21 s 24 11 Best BeH A Ie Co 4 54 54 54 Ii 14 Beth su Sti 67 1 4 toeing Boeing 55 14 14 14 1414 11 Bohn John Alum 3 1 49 3 1 Borden 24 25 I S I 54 Borg Warn Borg 17 62 62 2 62 12 Briggs 11 Mt Mfg 32 2 32 52 51 I H 34 Brown Shoe 3 61 61 61 fol E J 1 8 11 2 1 R 14 Budd Mfg 1 15 0 tJ 8 8 I Bulova Bulon Wat P IH 14 14 14 I- I Burr urr Ad M 31 41 51 25 2 25 I- I 34 Byers Byera Co S 18 17 18 Jt Calif allf Pack 1 l 3 1 34 34 Callaha Z-L Z I 1 a 1 Cal A Hec He It 1 5 5 1 5 4 54 4 Can CanD D G A Al 1714 17 I 16 4 Canad Pac 35 iliA 10 10 i. 1034 Cue Case ase J S I I. I 1 12 9 95 L 94 04 95 34 Tr Tri 19 54 1 I 54 24 Celanese Tr I 30 g 28 U 28 28 2811 t CC CerTo Cerro o d Pas Paid 26 11 5 1 52 l 52 I Certain Id 1 16 10 10 10 10 Chic Chen Sc 0 O OChes 44 M 50 50 a Ches Che Corp 14 56 51 56 4 4 C A Sc N W W. W 57 51 2 2 2 2141 Chi Gt Ct W IV 1 1 Ir 1 i l 1 I I. I 21 11 M 1 pfd 61 6 2 2 27 2141 2 1 4 Ch Cli P T 1 pf pt I 1 51 51 51 I- I C CRIP R I A P 38 18 1 i 11 I O Os pfd pd pfd 1 2 2 2 Chrysler 88 86 88 4 1 is Colgate P 15 19 1954 19 4 J A ACol Col ColFI F F. A I I 3 34 33 J 24 pfd 30 25 25 2517 2514 14 C G El Fl 49 13 12 12 s l' J 34 Col ClUb Carb i s 6 95 94 95 1 Com Corn Cred 20 O 46 46 4 45 46 12 14 C Inv mv Tr Tr 27 80 60 I 59 I ft 11 Com Corn S 64 20 20 2014 I 20 Com Corn A cI So So 78 2 2 Cong Na Na S 8 40 40 Oh i OSh Con Gas Gu I yg 79 30 q 30 30 Con Cost Oil 10 10 10 1014 Con Text 41 24 g Coot Cont t Bk A AB 7 9 9 9 t B fi 6 l 1 1 1 1 J. J Con Can 53 84 2 t 84 1 If Cont 0 O D 30 1 30 ao 30 10 1 4 Corn Prod 16 18 68 68 Pfd 4 1592 2 J Coty 27 7 6 8 6 34 Cream Wh 11 37 37 27 37 Crown Zel 22 8 8 Crue Cruc Steel 4 34 34 34 4 fl 1 Cub Am S 10 5 5 5 Pfd 60 59 59 50 59 A Cudahy Pk RI 41 40 40 Curtis Curtiss W WA I i 11 1 fI 3 3 1 A H fil-H 12 91 9 I 24 I I DavegA ega St Sti 1 iI 9 Uh 9 t 91 Jh 1 Deef Deere Deer A Sc C 1 50 50 I A I C Pfd 41 g 27 27 I IDel I- I r Def Del A Hud hod HudDel 2714 1 Del L I. A W IV WP 9 16 15 5 a 15 P D C Seng 27 34 34 34 34 I 1 I Dome M 1 43 3 43 1 11 I Dou Doug Air Air 75 40 39 01 11 1 L Du flu 1 P deN 28 1162 2 1 r I East 53 ast l Ko KOli C l H 1 6 11 5 V El EI Aut Alit I L I. LEl 35 33 35 I El EI ElF T P fr L I. 11 54 5 51 J I 86 pfd 5 SI 22 1 22 2 I 1 I pfd pM 7 Il 26 2 A 4 1 FI El Str Bat Rat 21 54 5 54 4 l 11 j I End Bud John II il 61 63 6 63 63 Erie rie R it R REu 10 11 11 11 1 1 I Eu Vac Cl CI C 41 I 1 I 11 11 1 a M 1 61 1 31 o I 31 h 11 1 FIt T A R RF RI RI 22 1 1 L' L LF F N Stra stu 1 il 45 I I 11 I Poster Foster Wh I 2 25 C i 2 1 t Free T Tex x c I I 71 71 27 I 1 27 I 27 I- I U 51 h C fr c Am Tr 1 R SI 4 46 6 I 47 41 14 1 21 1 Gin Gen Bak ak 1 A Gen Cell Bronze Bronzel I 1 II R 04 81 8 If 1 1 Gen Gelt et Clear Cigar I SI 55 1 H 1 IV 1 Gen en 1201 36 t t 1 i 3 Ji 5 Gen ren ell Foods Fond 21 2132 32 u. u 32 I. I 32 1 I G c G k E A AGen I 1 isI 1 Gen ren en Mils 31 II 64 Jh I I 2 Gen Gelt Mot J 1 i t I pfd td 1173 I. I M. M Gen nen 0 O Ad Art 91 5 5 i 1 5 J 54 Gen ren Ry fly H S HG I 40 40 39 I 34 17 1 Ai i G c R H A Sc Ut lR 2 2 2 II 2 34 1 R I i 7 17 1712 h I. I Gild ro o SI 49 48 4 q 49 I If J Gold nold Dust i 1 1 1924 1 19 1951 1 1 14 1 I SI RI 12 11 2 32 12 I I I- 1 14 Good T PI RI O 0 O O I i 14 1 Pfd I I 11 84 8 St I g Graham Craham P I mi 3 I 2 1 I. I I. I Grant W T TI TI 21 30 J I 1 Gt Gl N I Ore Orel I 1 cIt I i III 15 35 I H t 35 li I I i. i Gt fa N Ry pf pC 61 Gil 1 14 I It I. ls l's Gt Gl W Sugar 30 V 29 2911 I Haye 1 81 SI 4 4 Si 1 4 4 l' l Hazel At Gl GI Gil fill 13 1 Hercules P Fl PI 21 21 82 s 82 I 1 Hershey Hershe Ch l ii 75 76 fI I- I 24 Hom I 1483 1483 1481 1483 I 1 5 I loud Houd Her B BI 1 1 30 10 I 2 4 1483 29 1 Howe How e Sd Sd I I 9 SI 91 54 53 1 14 Hudson Hudsoll 7 M I I 36 1111 1151 1 1111 4 Hupp Mot MOl I 1 1 2 5 2 I 2141 Illinois Cent ii 39 I 1911 1 14 Ind md Ravon Rayon I 30 30 i 11 1 J. litter Rand RaidI 1116 I III Inland and StI I 1101 1101 I. I I. I Int mt Bus Rus M MInt MI 2 lIH I. I Int Tnt Cement SI 33 33 1 33 I. I Int hit Hanest 20 60 60 60 2 l Int mt Hv liv El EI A AInt 16 31 1 3 Ji J. J 4 lilt hit Nick C CInt 2001 43 4 12 Int Tnt Salt I 26 25 26 6 26 6 Int mt Shoe Shoe 2 48 48 Int T Sc T 55 1324 12 1224 13 24 Johns John Man 16 91 01 90 Karur J. J 1 29 29 29 e. e 1 K XII H Wh WIt A 8 26 6 25 4 28 Jh Kel 11 13 13 13 4 il 51 27 27 2711 27 2714 I 24 Kresge Kruse S R S 8 11 10 25 24 25 2514 i r Kro Kroger er Gro Cm 12 26 2614 26 2614 26 2614 J 34 Lambert ii fi 22 22 2214 2234 J. J 22 34 T r Lehman 3 90 00 8 80 I 89 J II A Sc M if B BLima 8 1 J 14 Lima Loco Lace 1 25 25 25 5 I. I Liquid Carb Corb 36 T t 24 l Loews Loe 51 Sl 4 1 1 I I Jh 14 Lon Long I Bell A 1 J 34 t 1 iI I Lorillard P PLou 24 21 2 23 Lou Nash Nuh HI 58 I 58 8 I- I I 1 Mack fack Truck 27 26 27 1 h 14 Macy iracy R H H II 45 49 I 48 11 48 1 Mandel Bro 1 10 10 ii 1 Marsh Field 12 31 11 iMay 12 i May Dept S B 10 52 52 I 52 Maytag 2 l 15 fc 35 15 I 15 McCall S 32 U 31 31 I i ido 31 McCrory St SI 5 33 13 1 3 do B 3 1 33 13 1 13 I. I do pfd pd I 1 I 1109 I- I If 1 f R P. 1291 91 91 Me Meat Mesta ta Itch Mch 12 6 61 37 37 11 I 1 Mid Con Pt Pl 20 17 17 3 Midland SU 11 ii 21 20 21 20 T Mo 5 51 ti 5 5 Ii 1 I I. I Mo Pacific 1 14 2 2 2 I I. I do pfd pd 13 11 3 8 3 U 14 Ch Ct 91 91 7 67 87 86 I 1 2 Mont Ward IVard IJ Ill 38 38 I 1 Mother Led Lcd 31 3 4 iI Mol Motor r Prod 21 65 fi 65 65 I 6 I 24 6 61 13 12 4 I 13 11 I 1 3 Mur Corp 61 10 18 4 18 J. J Sj Nash Nuh Motor 2 1754 1734 17 II 14 Nat Biscuit 9 1 32 32 U 3 Nat Cash R It 57 22 2214 21 Ji 2 I a Nat t. t Dalr DaIr r P I 20 2014 U 20 20 J Nt lImp St 3 i 1 I do 10 1 3 pfd pd 32 32 82 I- I Ia Nat Distill 31 30 30 1 24 Nat P PAL L 1 13 9 9 1 14 NatI Steel 41 1 73 73 73 2 1 14 N NY Y Central SRI 27 28 2624 26 V Vii 27 34 H A H HN El 41 1 ii 3 25 3 1 1 4 N Y T I 41 12 12 34 It No Am A Ati 6 1 I 5 5 4 a i 1 liI 14 1 North Am Anti 90 nol H. H 2414 24 1 s I North 1 IacI lOl 21 2134 t J. J Ohio Ottlo Oil on I 2 l 13 1 12 12 al W Oliver Olt I 21 2 25 21 24 34 I 25 I Otis Kiev Jole RI iii 21 2 34 21 i. i I 24 2 2441 JI I c cOtis Otis Steel 1 I 1 15 1 I H 14 II i ll iI i i- 74 r r. G C r. r r k I El I 0 I 30 I 11 1 14 nr Tf Tt l I I 51 I 1 r mii- mii s s II W W t Ol 01 pit 11 i u I. I Jt II rl H T I I 64 U 1 I. I 34 para 11 0 9 I fI l. l do 1101 1 11 77 I 1 TI 11 I tJ 71 l 1 1 cio do 2 pfd pd Ill 11 i l. l P PArk ark Utah 11 4 4 a 4 54 Pathe P Film 25 7 fI 7 t 7 P Patino Min Mm 4 41 1 13 13 I P Pen en r 7 C. C H 14 78 P enn R 11 R 29 30 29 30 J.-i J. 4 P feiffer Br 33 17 1714 14 1634 1734 P helps Phelp Dod DOl S 8 25 2 25 2 f 24 it P Phil hil 43 41 2 2 I P Pet 49 37 36 37 17 1 53 P Steel Car 3 1 3 J 3 P Pt r k Ie Gam 45 2 IS 45 45 1 I r P Ph b SY SV N 1 SI I 42 41 42 Pullman ullman P 27 3 35 35 31 I- I 2 Pure P ure Oil oi 15 15 1 1541 34 P Purity nak Bak 40 13 13 11 1304 24 R adio 2851 13 12 12 do pd D B 22 89 88 88 on 34 12 R KO S1 5 J R Rem ein Rand 8 31 19 9 19 1914 19 1041 1 4 Reo R io Motor n 4 t i 43 I. I R 17 is 17 1734 I 17 1731 11 4 do cia cv pt pf 2 85 2 84 1 R Reyn TOb 10 58 58 58 I- I 6 do do-B do 16 11 I 54 55 5 1 14 R pfd 7 8 8 1 S Str tr 14 33 32 32 S lOll L 10 0 2314 23 23 It I- I s sat 4 S at t San L-San F. F 5 1 ll 1 4 11 J 11 1141 do pfd 30 10 2 1 lis li's J 1 1241 1 ft 4 S EIchen ehen Dist 69 50 49 4 S Seab cab Air pI pf I 1 2 21 2 4 S Star ears 45 65 64 14 64 S Sec ec Nt NI I pt pC 10 0 66 to 54 S Servel 46 15 1474 15 S Shar har StI au B 15 2111 2112 21 21 2144 4 S FG 91 1024 iI 10 10 4 S Shell hell Union 27 15 15 1514 do 1 td fd 1 8 RII 11 X KI Coal COlI 91 ii 10 4 11 le Jh 34 S Simmon immons 20 18 14 i imms S Pet 10 5 I S 5 5 I. I I. I S nider r 71 2111 25 s 4 71 S I 89 13 1374 13 13 13 J 4 S Ron oti Cal CAlEd Ed SI 24 1 Aon A 11 S SOli on Pac 2 22 22 J. J 22 jI S Sou oil ny fly Ill 13 12 1254 13 Ii J 6 do pfd 18 17 17 1 S perry Cor 91 13 11 13 I 12 S SulK S 7 71 67 66 66 1 a S td Brands 2161 1414 14 t. t 4 14 41 I 1 4 S td r. r Sc El EI li S il i 53 std S td 4 1734 37 7 37 I. I S Std td Oil Ind 63 31 30 24 S td Oil NJ 54 48 48 48 j. j S Warn stew 20 IG 16 18 16 a 16 U 14 S tone Slone W 11 12 1244 12 12 A S 1 2 10 10 10 I 24 S Swift Co 2214 22 14 24 S mt 4 3 t liI T P It A P Ry 8 22 22 34 Tex Corp 11 2814 II gOJ b 1 C t 24 31 30 l 31 1 IT I- I T P 1 I Tr 20 loa 10 10 T hermoid r. r a 93 R 81 I. I 4 Thom tI Pr c 4 2314 21 1 23 h J 2 A All 39 19 ia 12 1234 a 13 I. I I. I Ax 39 19 Ii 11 IHil- IHil J. J 14 R It B 27 6 1 62 83 63 I- I I T 83 81 l 12 J. J 11 1 4 T W AIr 11 i 13 13 2 34 Tri C Cp 2 74 1 24 d 11 opt I 93 93 1 93 91 I- I 1 I 1 85 81 85 85 IUn I- I J g Un B P 2 1 54 lJ g 3 1 n Un Carbide ar 4 42 70 69 70 I- I 4 Un flit Oil Cat Cal S 5 22 2214 I 21 liI 4 Un fin Pac J JU 4 U A A. Lit Lu 4 2 11 11 11 1 34 U AIr Cp 24 23 41 4 11 u Unit nit RI BI 1 iI 4 2 2434 2434 24 id Unit Carb 6 61 68 67 67 1 United CP 10 r. r h fi 6 I fil 1 1 I Unit nO 2101 13 13 I 24 I Fruit 17 64 6 63 13 U Gas Imp 17 1111 US F Sec 4 II 14 14 1314 33 11 I- I s a U 1 S G Gyp 7 1 8 83 1 I- I IEl El 4 L. L U S I Alco 15 1 c 4 43 41 I- I 31 I U S Lea I 8 83 8 8 do A I 1 13 4 13 13 41 1 I U S a R H I I. I 86 11 11 9 4 1 U a 8 Rub 10 14 1414 14 4 H 3 do I 1 of 12 42 n 41 4 U S 8 R 8 Ref Rei 1 6 97 I 17 1 I U S steel 96 45 5 1 i 1 do pt pi H 14 1115 1122 PL A l 2 f. f 2 2 1 11 Vanadium t 1 is 18 is 18 18 14 7 7 33 32 33 I I. I I 3 I Walworth 21 5 4 4 4 r 1 1 Warn Pitt 78 9 93 9 9 We es O S 71 45 44 41 1 West Welt t il 2 2 2 I. I W v Un Tel 1461 74 29 West Air 2111 13 33 I 1 West E EM SRI 03 fI J. J 1 13 I West Wul Chi 2314 23 23 21 I. I I. I White Mot O 18 I 18 t. t 11 W R So 11 hI I 1 32 II White S o 1 17 41 4 I J 2 Wits A Co SI R I 5 4 J Woolworth SSI II J 53 qi 52 2 53 1 I- I a 4 WrIght Air Ar J 55 32 1 11 lev lr Jr I 21 77 I Yd k 7 7 7 l. l JJ 12 Youn ST H t 38 31 I. I l I I Zenith nad 11 13 t. t 13 1 I. I Ron Prod I 14 I 6 fi 6 fi 1 1 31 Total otal II i S rI di J 1 0 wuk 10 year yea r 10 two o horus years rus ian aro 1 to lo date yeAr ago I two t years a ago o. o 6 |
