| Show I New v York Bond Market EW aw YORK Dec 11 1 AP are today loW 10 and and Ar ot oc buds 0 th N Nsw Y York ex 01 oud and the le total ule or eteh U. U g DO 18 C In Ilu Ild 1 I Cloe Lw 4 47 2 I I 2 15 I illS 1410 I lU 12 a at u 45 43 I 1 43 HB i U 4 2 3 4 56 46 1 lU 19 3 s 47 43 10 10 Is 4 t 43 41 2 10 1St 2 lU 21 46 46 3 31 3 1 IS 46 l 46 W 20 11 10 IS lU 18 3 31 55 51 S a-S It 3 01 5 I rr reg 1 1 J I 1 I 14 1 0 0 Q 99 30 23 2 5 7 12 21 1000 M s 4 MCI n A I 10 3 OO I 3 3 47 n 8 s 8 8 t 35 4 49 4 1100 O 29 Own Lu Lii 3 31 A AS 2 I 26 2 25 2 s 40 39 39 0 36 6 09 00 10 99 1 11 CORPORATION BONDS In SlOW 1000 I Low Lw I 1 CI Close Closet Alb P i P v 6 48 11 1 t 53 44 U. U 3 86 tr 4 3 4 49 79 i 79 79 70 A A. P F P 5 5 2030 10 66 67 67 A I 1 G C C 1 49 12 Am R It 1 4 45 19 A A. A T T 5 e 8 43 J 12 4 1124 12 1212 12 rol eol I 46 6 18 16 18 10 a 65 1911 12 13 cv 30 HW Hg 2 A 5 44 Ana 50 64 D 99 09 99 91 Arm Cp Del DI 4 I 55 35 H 94 4 04 I Arm Ar 4 H I 3 39 1 10 Hi A AT T S F s 95 I 1091 1991 Loco 5 40 3 10 B 0 rIg 53 51 05 03 59 71 75 I 76 t c 4 f 60 62 61 61 61 fleth SIt 4 GO 60 31 1 10 1 Ed 1 52 E 4 19 19 a Bk IU U Ga a 5 3 50 5 1054 1054 C N R 4 4 s 57 7 CarL Ca N Si 60 Jul July 1121 1211 Ca Pa 4 60 i 41 4 16 86 86 Can Pac 5 60 60 27 88 88 11 lt 4 M 59 33 lOSt lOSt-I 81 1031 I 5 I HI 96 91 I 95 I 1231 11 I ii H i H 11 rJ Si 5 2000 i I 6 I 6 c cv 4 49 19 1771 17 1144 12 t i 12 1 Chile Cop Ss 47 41 I. I C 1 0 k A 1 4 GS 68 1105 i CUT 5 2020 D 13 1110 10 10 4 Col 1 I f 43 1 96 6 96 Col G Ss 1961 98 I 97 97 gO gOI 14 n C lILY I T 5 49 l 1 C G C N Y 5 a 45 15 10 55 1 vs 10 15 4 I 51 G 1081 1081 Coot Cont Cor Os 6 16 6 1 1 i 10 Crown Will Wi G Gf 51 1 gt DR 56 I 19 IDl I m Il rs g 55 1 19 1 12 gJ 12 1 Det Ed 11 ta iI 01 p 1 2 Erie 13 1113 l rr rf 5 5 67 20 1 69 I rt rr Sc 51 75 4 1 70 I 69 G a S C 5 51 4 43 6 61 90 J 59 mi k 9 89 l h Sa 6 45 15 5 Good Go TR sa 58 57 51 17 lOt Gt at Nor or 4 76 G 94 I 03 3 i 9 91 Hd Ed han 21 82 8 82 1 I 82 lii I Cen Cea 4 8 66 66 1 65 I 66 Ill I Steel Sirel 4 40 I 2 1108 Inland St-I St Sll 4 Tnt Int Cement Sa 5 S 'S ISI 27 ml Int Pa Paper 5 I 1103 1 r 47 25 93 h 93 In T T c 4 I 39 83 91 r 87 I 1 SR 88 31 do 4 53 2 1 11 J 3 ts 75 1 75 do 0 deb leb 59 5 5 55 f so 80 1 76 r K C PL 1 Ia fl I Kan CE GI 4 11 SO 60 17 1112 1041 12 1104 I I Lac Gas 5 53 3 74 74 1 74 Inn G. G Oi 41 1 4 1 Co C 7 71 44 4 1129 1 McCrory 5 1 41 filed 15 I 1114 lIcK k R 50 I Mo Pc Pat 5 Ss 77 7 1 F tsi I f 28 I 28 Pw rf Nat Dair Dairy 48 32 10 1 1 V C 5 g 6 41 2 45 l l 1113 JO rt f Si I 67 0 J 1 St do 4 s 2013 Al 43 l 7 74 1 75 N V 1 fl 11 iii 1 Gs rs IS 45 1 56 r rdo 3 I 1 33 i 3 do 4 U 67 6 I 7 5 2 32 Norf orr k W IV 4 11 IllS 1 15 Ills 1 Nor Am Co 55 iI nil S 8 15 Nor Am 32 1031 1031 10 do Sa 5 69 57 C cA A 4 I I 7 f 1 Nor or Pac 1103 do dos s 97 2011 I Or JUi 41 Or Sh h lAn Si 46 1 1119 do Sa s 46 6 I 11 luau 11 19 IllS 10 Wash Or-Wash R It It J h N NI I I 19 I 19 Is 61 I 1105 Otis Steel teel Sc f Ill 1 9 Pac taC T T 31 P 40 45 46 43 I 16 ICIl PL 81 0 36 1051 Penn 1111 Ri gela cm 4 I 1981 26 lOG do 4 I I 84 E 21 10 1051 do 70 I 1 70 99 Pe Pare g 11 1 08 0 7 gg 89 89 1 g 1 Phi Co 5 67 35 UI Phil Phi Is s 71 7 Pitt lVa o Pit WA Va 60 C Ge 5 71 7 71 11 71 Pot B 4 7 1960 1960 1 I 72 70 Po Post lC fC 5 51 53 51 GO 60 37 It 36 J 37 J. J Pub ier e P. P G 45 s 71 7 1101 Rem 1917 1911 8 lOt Oh 01 6 H 44 HA A et ci 15 36 35 St F 1 78 I 12 14 IH 14 11 5 14 1 do 11 50 A. A 87 81 16 16 16 St 5 43 7 1084 lUSh Shell Shel 1 P I. I L Ss 52 9 0 10 Oil 01 5 19 so 13 sO Sou oPt lac 68 18 77 77 li 1021 1 nt 10 17 77 76 77 30 S Pac 4 3 Ore 1977 22 86 Sn 86 2 86 So Ry Py con 91 29 91 90 91 S W IV BeU 1951 Del 1 1105 1051 Studebaker cv 1 1945 38 35 86 85 83 sut a Co 3 1940 7 1045 10 Tex Tea Corp evl 7 19 14 11 Tex Pac 5 1031 SO u D 25 23 94 04 r 94 04 Un Pac Pae 4 67 61 9 do 1st s 47 12 do I 65 21 12 l i 10 12 i tIit 1115 A i Unit Jolt Drug Drus 5 53 11 1 1 97 I 97 9 U S 8 Rub hub 47 1 40 1100 Utah LT LT 44 30 96 96 96 6 Utah PaL 51 H 44 59 08 1 17 17 97 h Ut PIL 5 1 13 62 11 H 61 do Sa 59 ww 20 0 59 58 55 58 Va Va SW HW coil s COi 1958 15 83 82 8 83 Wabash U rt c cW 1975 21 30 39 30 W Warn Br G Cs 5 39 23 89 28 g Wet P lit ht Si 5 46 1 37 31 1 37 31 37 31 Wr Yest t Un tin Sa I 51 21 do 50 0 l do Si 58 60 1103 Youn S k T 5 I I 1978 2 lO DM I Sales In 1000 PP ssi 1 1 31 4 I 34 31 45 5 A 6 RIi 4 7 I 7 7 do 1 15 Ta 45 5 C C. C 6 7 7 7 1 Arr 6 61 1961 F Peb b 5 S 98 98 Australia n 5 55 5 5 do 11 56 G 8 99 OI OI 90 DOI Belgium 71 56 7 do 61 5 55 1 lOR ncr Err City CI 10 33 17 3 33 33 31 BolIvia 8 Bs 47 H. H 78 8 81 8 8 do 78 58 25 7 7 6 e 1 57 27 27 1 17 1 22 22 2214 i 22 22 1 37 7 30 tn do 10 l U Euen Buen A 6 s 55 1 98 98 S 98 8 do tf 61 fl att 11 21 56 6 55 86 71 1 6 GS 1 13 33 13 1 lf Caiada 60 Chile 6 61 60 01 13 12 13 Colom Gs Ga 61 Ja 5 SI 20 21 19 I Irn 5 Si 52 51 1 11 D 03 93 I 93 Z IJ I 33 3 I 5 I. I 99 I 99 S do j s 15 I 3 15 35 I 35 3 Denmark 55 i 00 do As 62 I 71 93 I 03 3 93 Deut Bk 35 I 1 cit clr Ita ala II 45 45 4 5 45 Finland 56 11 1041 2 3 33 3 33 33 31 OrA Ln rl 58 s 3 45 41 4 45 g o 5 s 63 5 28 g 28 28 Ger 71 4 49 51 39 5 39 Italy 7 1051 72 08 72 7 Japan 1 54 10 S 08 8 98 do 1 13 81 87 I 87 r T 59 O cli S 19 33 h 83 l N Ito Val o 17 1 t 64 52 2 2104 10 1 1041 do 61 I S 2 Nor Ih 2 Ill lo 4 1011 Panama 5 51 G 63 Al 21 17 I 67 67 61 do Sa 63 A I I I IMa I Ma I d A. A II q ss M s 5 Peru Per lit 1st Gs G GO 60 I U 12 12 85 50 sI 2 92 92 92 Rio fo de dt J 3 6 I 31 1 IS Ji 13 2 Rome Rom 52 2 I 3 lit 60 I SR 60 lO lOO ao O Poulo 1 MI 01 nl Tk Tide City l I I Oil 1 1 II Sc 10 I So PO so soUn 1 Un St 21 is I 33 38 i f t Ai 83 5 I 1 Total sales previous day clay J 5 week ann 20 2000 CAT IJO 1166 two I I Aco 1133 January 1 t tn date 2 11 OO veSt ao two two years n. n |
