| Show New Ne v York Bond Market 1 NEV YORK D Dee Dec 9 AP AP Following Following are Mondays Monday's high low and prices of o bonds on the New York stock tack exchange ex anti and the total sales of oC each Lond bond U U. 8 S. GOVI GOVERNMENT BONDS and thirty seconds Sales al tI lu In 1000 TREASURY SURY High I Low I Last 1 1153 1111 3 1 J 43 1 4 45 51 44 12 27 21 J I 1 11 J II 43 41 1 March 3 1051 1 1 3 35 5 1051 aa i 5 10 IJ I all 35 48 46 22 33 55 51 44 23 19 2 23 s a 5 GO 55 60 21 1001 1001 dO 60 reI reg 2 99 29 2 4 47 45 7 14 25 23 lOt 24 4 FED FEDERAL 2 1100 2 all 35 47 1 1 36 HOM 0 LOAN LOANi i A A. 6 52 i 40 39 1 1 99 20 CORPORATION BONDS Sales HIlles In I Low I 1 Last Lut Alt Allo P Wrap s I 48 1 53 53 3 53 AJI 95 s H. H 21 2 S1 87 86 86 6 do 40 7 51 1 70 79 do g 5 50 g 6 nt Am it Id 45 1224 t Mn TT g 20 g g 11 n ti do cot col 5 46 19 IOS 1 i. i do 5 65 39 U ng ngAm do cv 30 5 An Am 5 I. I 44 4 4 46 1121 Anaconda I 4 I t 50 87 00 99 Arm Dl 45 4 55 5 33 94 Arm lla 39 4 95 10 1094 Bald BallI Loco Sa s 40 10 6 I lU 10 1 0 95 25 76 1 76 I 76 76 do t c oI s 60 62 62 62 2 Beth Belh JAil 60 4 Ed 5 52 E 3 Can Nit Nt 4 II 57 1108 do Sa 69 July 4 1 G t lo Can ca Pac GO 8 do 18 85 BiJ Mi Ceo Pac 58 51 60 31 87 57 81 h do 4 I 49 14 1 td 48 7 96 5 95 CO gm sen 92 7 rg 53 71 A 5 lii Cl Pa Sit 75 1 55 1 1544 14 la l 15 do 55 2000 O 16 63 6 6 62 42 12 11 1174 Chile Cop ill 47 ot 4 C G Sc a E Is 68 68 2 10 P. P 10 Col F k I 1 Sa J 43 2 96 96 96 06 Colum C 1061 10 98 97 19 Z 19 19 51 5 57 9 1051 s 51 6 1081 Con Cot Cor HI 4 41 1 lOt WI Os Gs 51 3 D de n G 36 33 31 30 30 I Sc B G V 55 17 1214 12 1214 get II lUa 19 Det Ed 61 1 2 Erie rt rf 5 67 61 t 51 71 71 rt rf 5 51 75 15 95 3 z J-z 71 21 G Gen n C 51 17 1 11 G SU Sti C 5 49 57 7 89 88 89 59 Goodrich Gi 6 Gith a th 9 G T B 5 57 10 1044 gl It N 7 77 B 25 91 03 93 H 4 It 11 Si 57 13 83 82 82 lit Ill Cen 4 s 66 66 1101 66 6 65 III Steel Sted 4 I s II 40 I 3 1071 1 Jul St 4 81 33 I 0 1034 Ji lilt Corn Cem 5 II 48 31 lot Paper 47 32 95 05 13 i 30 61 SS' SS 88 52 36 76 6 J 76 7 deb 55 81 BO 80 K IC r. r H E II SO 3 14 l 10 Lac GAS 53 IG 16 74 74 Inc Ss 6 oil 41 Lorillard Co is II I McCrory 5 I s a 41 1 flied filed 4 1144 lUf SIcK McK Sr R B 2 1 50 8 Mo fo Pac 5 77 71 F H 44 29 28 S 2834 Mott Pow sa I 1943 1913 I 15 Nat liat Dairy 5 J s Its 10 1 1104 NYC t c Os 61 44 12 1 do rt rf Ss 2013 81 Jh SO 80 1 81 81 I a 2013 A 75 7 75 75 l c Ga G. 1948 36 i 33 do 67 47 32 33 N F 1 SteAm 51 1 I 1061 Nort Norf I. I W WIs V Is 45 Pt Nor Am Co 58 61 5 1103 do 7 37 A. A 1 do 51 69 C 9 1101 Nor Pac Jac Os 2047 2041 10 d do O OIs Is 42 97 25 1033 45 46 1 4 Vash Or It R 14 Se N u 45 4 61 10 1054 Otis Steel Sled Ga 41 18 1 02 Pac T 1 Sc T 5 Sa 37 I 3 10 1 1043 do rig 51 5 52 2 1101 Pet PL R i Jl 81 g 11 19 1011 g 19 Pen e 23 t n do IJ I 84 8 B 14 do J 70 70 GO 60 99 98 99 Pere I 4 l. l a 80 22 89 i 89 89 4 Phila Co 5 5 67 21 Phil Bloc 42 71 4 1 1 1 ml C Jc 4 5 72 72 72 4 60 17 73 71 72 ti Postal T t C 5 52 53 3 38 37 31 i. i I 4 71 11 2 Rem Rand 1 1041 f. f i. i 1 A Rich fc Oil II S Act 5 31 St Sl I. I S jo F 78 75 15 1544 15 15 do 50 0 A. A 28 18 IT 17 17 St Sl P MM 4 1083 Shell ripe Pipe 9 10 1014 Sou Sott Pac s 68 67 7 71 77 do s 81 7 RO 80 77 J 77 do Ore 77 31 86 85 Sou Ry fly con 51 91 90 91 55 5 54 5 27 11 1051 10 H 28 87 57 5 86 Ft Sn Sm 50 SO SO 86 56 Tx 52 c 1 30 1 14 1 IM Tx 1 Pac Jac 55 s SO 80 D 15 03 93 93 03 va U Un Faa Jac 67 13 do lt 1st U 41 47 00 34 i ido do 4 68 19 1024 lis 51 50 10 Unit Dru Dro i 53 R. R 95 95 7 07 U S Rub Sc 47 3 32 19 19 Ht Ut i L ut L 5 44 8 06 Ut pr 51 44 29 96 97 97 Util PL r. r 1147 36 61 62 do lis 59 Ww 76 59 60 0 5 Sq 41 11 1 66 II con 5 SO 10 81 80 80 WaD Wab rf rC ts 75 17 31 30 Warn Dr Br Ga 39 91 89 67 1 fiDI West P l t 5 46 2 26 38 37 38 1 Un Ui 51 4 do do GO 62 i i fg tg Young O 15 ST 5 55 8 8 34 FOREIGN OR IGN BONDS Sales Salea In 1000 i P P 53 21 7 ri r J. 71 45 A 5 7 4 7 7 6 Ar Ga 6 61 Feb 7 91 08 8 U 55 2 1 do 4 s 56 51 9 9 Belgium f 56 6 2 4 1074 4 do clo Os 6 55 5 u 5 10 lOR h lOS lOR Bolivia 85 47 41 6 61 6 6 do 58 2 5 51 Br Brazil 2657 57 26 6 2 2215 2 2214 1 2 do 6 I 57 2757 J I 22 2 22 22 BritIsh 5 37 31 4 7 1071 1 do 90 60 7 40 hate Buenos A G II 55 1 97 97 97 91 I do 6 Ga 61 aLa ta 40 O Canada 45 60 O 9 0 6 il 61 10 1 12 11 12 Chile 42 S 14 13 1314 1314 1 do 6 63 60 JO 1344 1214 12 i Colomb Os 65 81 7 19 18 19 COI 5 52 7 92 02 Cub Cla 53 10 09 DI 99 no 99 do 51 45 3 31 I 35 J 35 35 Denmark 55 6 do G 62 Ii 11 93 nt Ilk Gs 35 ctt lit 3 hl I 44 FI El P Ger 50 21 33 33 33 Finland 6 s 56 1 ll 10 French 7 41 1 do J 7 1734 C C A B r us 60 Or S t tG g g 1 t C C a. a i 58 4 45 U 45 45 G 1 c r. r luti Inti 51 65 65 2974 2914 20 Ocr t GO olD 40 II 11 Get FI El Os 48 1 32 Hal Italy 51 11 61 3 r. r k 6 51 12 lR 1 97 do 5 65 JG 16 87 8 86 i Rr Kr T as II so M c 1 2 33 31 1 33 N S 57 51 1 1024 do doSs 58 l 10 Os 52 4 Norway 63 61 15 1 1014 Orient D 58 44 79 79 79 70 Panama 63 A 1 66 tIR j 66 do 63 A A. lit st AI nab 4 34 5 57 57 Jh Peru Jeru lot lol 63 61 GO I 29 1 12 2 11 12 1 Poland 51 50 1 31 92 02 92 92 Rhine Wet Weel J 6 2 1 ii 34 a. a 1 4 Rome Borne aYe 52 2 I 21 52 2 51 11 2 52 S R Paulo St At 7 71 40 II Bl 81 81 81 IH I E P 7 5 55 at 1 02 I 92 92 Tokio CIty 5 61 5 TI I 79 79 Tokio El EI Lt t 53 G 1 l 79 II 33 33 31 Uruguay 61 64 i 20 38 Yokohama 61 61 83 JI I h I SJ Total ilea today day week alto ao year ear aeo two ears ago alo January 1 10 10 d te year ace two years cau Ago |
