Show I New v York Bond Market I NEW YORK Nov 30 Ap are o r fiSh low O and I prices of bonds on the reW York stock I ange and te leI oC eAch U. U s. s GOVERNMENT BONDS In dollars atad thirty I n und sf do I SAle It In 1000 TREASURY Iliili I Low Lw I Close 31 5 43 1 5 In If 1105 5 1105 5 HI 18 45 41 1446 1 8 04 ig g g tg ai 48 46 Ilg i 13 13 3 I 17 l 16 2 1 5 ou 90 28 26 99 00 I 09 H 24 1 18 2 s a 20 FEDERAL JARM MORTGAGE 23 s Gt 61 1 0 14 1102 14 1 HO HOME U OWNERS LOAN IAN 23 A 5 il 30 1 SI 51 90 15 DO 00 co 0 1 is I ISle iSale In iii 1000 I Lw I 1 Close H I S 01 do Se 51 8 78 do 55 51 50 3 52 I 1 51 52 Am 61 F 51 I 15 68 fM 68 Am I G C I 5 s 49 17 14 I 14 Am R St M 4 HU s 45 18 Am I 1 T et d ocol 55 5 46 do Col 65 1113 do 4 a cY cv 39 I 15 1115 LI 44 Am 51 Armour W E 48 I 55 1 04 I. I 9 I 1101 1 Il s 3 39 R l' l 10 0 95 I 17 Iii 7 1 72 1 73 do ct 4 s 10 I 50 58 59 Ct 1 Beth Steel 4 3 GO Can N RY 4 s 57 do 54 69 60 July 10 Can Pac 51 4 1 Cal doW 45 lh erp- erp 5 Ri 84 8 l' l 84 Cent Pac 54 60 1 Ii 11 86 86 86 do ut 1st 45 10 I 1101 0 ol 5 51 31 93 93 l 1 93 3 1 C k A 0 gm en s 43 55 76 75 15 14 1 do 55 l 2000 75 7 6 1 64 12 i 1 5 12 g gI Chile Cop 47 1 1 ll l 2 t 1 Cinn GE s 68 3 61 97 97 97 Cob Clo F I 55 43 9 1 Columbia G 1952 April 1 99 21 99 Ol 09 do Api 2 MAY 1 99 99 1 do 51 Se 61 14 08 98 1 OS 08 Con G NY 51 S 45 14 1 lOr Cu do 4 51 Crown VIll 65 51 Wi I 12 28 S I 28 D R G 4 s I do 45 36 61 28 2641 28 DRaW I 5 5 55 41 12 11 1 1 Ai Det Ed 4 61 61 I 1131 1134 Erie E rf rC 5 51 67 29 69 69 61 do rC ef 75 j 34 68 68 G Gen n Cable 51 47 s Geri StI Cast 5 s I 1949 1049 i s 85 85 Goodrich Gs Cs 45 45 I 1102 1102 Goodyear T i 5 5 57 12 10 rt It Nor 4 1 77 K 11 93 I 02 1 93 Hud Sc Man Mal rf I I 53 1957 7 80 S M Mm m Ill Is Cent t a 66 26 G 5 59 i I 59 94 U Sti I I I 1111 1981 nl B t I I 1103 Jut Iut Cement 5 3 5 2 1103 mt Int TAT cv I I I TT 1939 1039 23 31 3 I 1 83 3 do 52 3 3 72 do deb 55 21 75 1 75 I 75 Kati GE E 4 s 80 1101 McCrory 5 s I- I 41 01 I l filed Ced i MeK MCK R Ft 5 v 51 M MI PAc PA 55 77 F t 27 i 1 26 1 I 1 27 J Nat NR Dairy 41 51 2 10 NYC 61 44 HI 1 1012 10 do rf rC 54 2013 n 31 78 I 78 1 do 2013 A J 45 72 7 I 71 C 1948 36 3 I 29 i 2 29 I I. I do l 67 I 30 OIS 28 I 27 28 Noel V 4 41 96 9 I 2111 N Am Co 5 61 1103 N Am Ed 58 60 C I 1101 4 Nor Pee Pae s 2047 20 15 1 to do As 0 7 41 Ow oW aai 61 Otis Steel mert 6 41 4 Pac TT TT rC ef 51 3 10 59 52 Penn pL 4 1 81 l Penn Co 63 Penn RR gen Jen is 45 1981 1081 18 10 do Ii 4 4 84 8 E. E 2 ro 70 16 1 lS 98 I 98 Pert pere Mar Ma Phs LIpS SO 50 I 6 I SS 88 Phil Co 51 17 17 f Phil Phi Eke It 41 71 1 I Pitt PIt t SV Va V 4 42 2 sl I 1960 10 C I 11 12 G E 1 9 nl 73 l I 72 1 72 Postal TC 5 55 3 1 32 35 3 I 34 34 Pub Sc UG I I 1071 I 1074 Rem Ran 5 21 f Rep I I S 51 40 10 1106 Rep Steel Stee 4 s 10 do 5 51 1 54 51 1078 Revere CH B Ga 48 Richfield Oil GI I 1944 A. A 01 ct I O 30 I. I 30 St L 1 S ii 1 6 I l H I 1 H 14 do 10 1 50 A 15 13 Ii 17 1 It 41 I I IGI 16 43 I 6 08 1081 Shell Shel Pipe L 1 5 52 1 10 1 1044 1041 Oil 01 5 10 10 i Vac Oil Oi I 31 1950 I 1102 S Boil TT TT 55 s 41 South Pee plC a MI ii 77 I do 4 2 Si 81 T I 36 76 7 71 76 d 1 44 Ore 77 71 12 8 85 84 8 65 South n Ry con 5 I 1094 I 40 88 58 88 Studebaker 61 01 1945 25 85 S 11 I 85 65 3 41 50 n Ft S a 5 s 1950 51 83 81 83 I 83 Tex Tax Corp Cor 5 CV 44 UnIon Oil 01 Cal I I 1944 Union Pac Pae 4 21 67 2 1055 do 1st lt 48 43 47 4 I 7 1114 I UnIt flis DI Am 55 51 50 1 1101 UnIt 53 5 94 9 I 94 U US S Rubbers Si 58 47 HI 53 1004 Utah LT 53 44 14 9 I 61 Utah P PL L 51 44 25 5 97 I 01 Util UI PL 5 I s H 47 53 3 63 31 do 58 50 9 ww 61 fl 1 60 fO VanadIum 51 U. U 5 86 86 Warner Bro 30 9 66 85 86 W Pae lit 1st 5 46 06 5 34 vest Wul UnIon 55 5 51 6 1103 do 50 1 1011 1014 1014 do Sa 51 60 00 12 1024 33 2 I. I 1 I ST ST 58 78 7 1014 DONDS Sales In 11 Antoula 71 45 A 5 7 7 1 7 jt Arc Arl Ga ll 61 ll Fob I 1 3 7 1 71 97 Australia Sa s 55 10 1105 1105 do p I 56 1 ii 1 9 I 99 D 09 56 8 1075 do 0 Os 55 1074 1074 1071 Berlin C El 11 61 5 55 3 29 29 I 29 BolivIa IB 47 1 8 81 61 61 I do 7 il 58 1 5 5 5 Brazil Brul 6 f s 1 2657 5 22 22 2211 22 BritIsh 5 i 37 4 lOS 4 do I 30 14 1114 Durno A Gs 61 I I 1 ala Ita lRI 18 5 58 1 57 Bulgaria 71 68 I 71 13 I 12 Canada Is ol r 0 Chile Chie Mt Ml Dk Bk 6 I I 1 1961 1961 12 I 1 2 Chile Chie Ga 61 10 O 1 f 61 3 13 13 13 J 13 13 Colomb 01 Jan 1 ii HI 1914 Copenhagen 51 52 2 2 21 92 92 12 I 20 Denmark 4 s I 62 6 93 93 I 93 03 Eke Elec Pow Get Ger 61 I I 5 5 i 1930 5 33 33 I 33 Finland nd 6 s 56 Fr French l c 41 l I. I g gg gg 10 4 1176 Ger C A Ag Bk I I 1060 10 Oct Oc f I 1 IGer 32 I 32 3 1 2 32 Ger C Ar AI Loan wal I I 1058 1 8 I 15 4 I 45 Ocr Ger CoY Gov mt Int s 21 s I 1965 15 57 30 1 Ocr Ger GO is 49 I 21 21 39 1 39 I Italy Hay 7 7 51 24 2 L 51 I 55 55 Japan Jaan 6 ll 5 1 54 54 ii 11 97 do 65 13 86 1 K 85 53 59 ci SI N S Vales 54 51 iS 2102 Norway Noray 6 52 1051 1054 do Sa 63 I Nor Hy EI 57 1101 Panama Sa 55 63 A 1 I 81 70 68 i 1 70 do 63 03 A. A ala sta I I Isad sad ad I 1 11 59 5 I Peru Peril 1st lit 6 G 60 GOI 1 3 12 1 1 12 Poland 8 81 50 I I 4 91 nl 1 92 02 Rio Ro do J 6 61 s 53 2 21 1441 1111 Rome nome 6 s 52 I I 56 5 4 H 45 5 El EI Pow 75 55 II 93 31 I C 51 01 50 f I 80 Tokio Tollo El EI Lt L 6 6 53 91 f 70 I I 71 71 I 1 79 Ur Uruguay Y 64 6 15 51 38 8 37 37 Yokohama 6 61 11 83 1 83 Total Saturday on OUI d day y week eck a ago o year ago o 6 two years ago g do o January n j 1 to date t year a ago o two years yer ISO ago 4 |