| Show I New Nev Y York Bond Market NEW YORK Sept 1 1 AP AP 1 are ll hitt low and closing price of bonds on the New York stock stock exchange and the zae of each ech bond U. U 5 GovERNMENT BONDS Dollars and md thirty seconds Dolau In 1000 I Low L I Last Lat Lib H 5 38 33 do cc re Treas 47 8 14 1412 Teu do 3 is 1 4 5 1044 1040 do 5 18 U do do g leg 3 s 56 48 fg 1088 do Hi 40 43 40 Jun 30 do 43 4 I Ido 1051 do reg re do U-U U Ma 30 do 41 4 1 do 46 44 41 do 49 46 do g 4 52 49 t fg U lg ig do Z Js 46 do 3 h 51 do 8 55 Peders do 2 s Facts Fam 43 4 1004 33 47 4 1009 1008 do Is 49 Home Owners Loan 35 A 52 Ln do 21 40 39 49 3 18 1900 BONDS Sales In 1000 00 Low Lw I Last Alb Mb P Wrap 8 48 48 31 42 42 42 55 44 4 11 17 1 77 o 2125 25 A Am sF For P 3 4 70 70 g 70 Am I 1 Q 0 Chem 5 s 49 4 31 11 12 Am Smelt 5 55 47 1 Am I 5 T 5 S 43 4 47 11 do cot col Ss 46 10 do Si 65 S do g cy v. v ig 9 lN ln l lAm Am W W V kESs U. U I t 1054 1 6 A AT T S 8 P F 10 do 4 45 95 B 0 rte rIg So 65 95 30 82 82 I 82 do So 55 48 11 do 5 95 74 74 do g f 4 60 l 1301 60 60 60 Bell Bel Tel TJ Pa 55 60 C 0 1 Beth Deth 81 St rte So 55 42 4 lU 11 14 Ed 5 55 52 2 E B 3 1107 1071 M 1 Tran 63 68 68 Un Gu Gas 5 50 But El 4 1 81 U. U loa 1109 Cm Cart Nat Sy RT ml 57 do So 55 69 July IDS lOB Can Nor 40 I. I Can Pac 4 s 60 80 14 1 9 99 99 do 48 POOP pen 25 8 85 84 85 Con Pac So 60 15 88 88 do Pl lot ss 49 21 Il g 1 Cen Cn Steel Stee 85 41 4 5 s 48 49 90 9 89 82 90 C A I. I 0 oen Ien h 92 8 16 18 16 C B Q rf rr Ss 53 l 31 A 2 10 do cen en 53 12 Chi m 01 West 45 4 59 59 I 22 2214 22 53 75 37 13 1 12 1 12 12 f do act IdS 5 2000 39 5 4 4 Chi N W v cv 4 s 49 n 10 10 10 10 C n 11 I 1 l P efe 43 H. H 3 12 1 12 J 12 1254 Chi Un Sta Hh 63 Chile Chie CoP 5 51 47 23 22 99 99 9 g Cinn 8 0 tL S 63 l 1 4 77 B. B 20 76 75 t 76 Cob Colo P F I 58 43 l l' l 91 91 Columbia G 5 So 61 51 17 1 95 95 51 Con Gu Gas N Y 5 s 5 21 45 24 no Sa 51 57 30 1054 1051 do b 51 1 1074 ril cr Crown Cork 0 Os 47 47 9 19 19 19 Cuba Cba N RY fly 5 h 42 7 21 52 52 52 De Hud rt rig 43 3 82 82 82 Erie rf 53 s 67 25 71 1 o oG do cC 5 35 80 G Gen r Cable 4 47 29 g 93 g 95 g Gen Cast 5 s 49 41 2 82 82 82 Gen Thu Thea Eq 5 40 40 49 41 1554 14 1 U 14 Goodrich 6 2 47 4 2 T R 12 57 6 i 1041 Or Gr Tic I R By Can So 65 36 5 Ot t Nor 41 77 7 B E. E 35 89 8 00 8 4 88 Han oCr Ss 57 7 85 85 Il Ill Con 4 8 5 g 55 f 53 g 54 1 So 01 63 13 A A. A 33 6 J 65 I Steel Stee 4 I 40 11 1108 1081 Inland St Hi 81 B. B I 1105 1054 1051 1051 ml Int Cement 48 7 10 1033 In 4 Tnt Int Paper So 47 20 83 80 79 9 80 Tnt Rys C Am 6 41 2 84 84 84 S ml T T ev 39 t 75 4 do 41 44 5 52 29 M 69 69 do deb 5 21 73 1 1 I 73 33 4 36 35 12 1 35 35 i K C P 1 Lt t 1 13 Kin 0 5 B 4 80 3 f l Pl c Gas GIl 5 s 53 3 st 51 5 2 1 44 U. U 13 1 13 Lew Inc Ie Os 65 41 2 Ark Si 69 I 1 15 76 6 Lots N 2003 2003 14 1 Rob 5 1 50 11 1011 SU SLI 58 55 36 36 Tex M-K-Tex cli 5 So 67 G. G 36 15 14 15 Mo Pc Pie 5 54 49 4 8 si 1 6 15 6 6 do So 5 37 P F 20 26 25 28 26 I do oen JeD 43 4 75 5 32 8 8 8 8 8 do So 5 Cl 81 I 4 25 25 25 Mont Pw rf Is 43 Nat Na Dalr Dairy 5 s 48 New NeW Eng Ene T T 52 1123 N 0 Pu Sv 5 52 A 18 81 81 I U N 0 Tex M 54 21 32 32 32 N Y C 6 H 44 i. i 62 1091 do rt rf So s 2015 80 n 1 1 1 io 1 do 4 s o 2013 A 50 Sal 72 2 71 I 71 16 4 45 72 70 I iNY NY Ch k at L 40 f 62 I 63 6 i N Y Edis 4 lii do Ss 51 C 11 11 I NH cot Cs' Cs G 48 51 40 40 0 40 do 4 s 67 1 35 3 35 N Y Steam So 47 I 3 10 10 no N NY Y Tel s 3 39 1110 Sh 51 40 40 41 93 93 3 I Nor Nort k W b 98 1 Nor Ant An AnCo Co Ss 61 I. I lOll Nor Am Ed Fd S s 63 do Is 15 69 61 C C. C 61 91 Nor Pac So h 2047 2 95 9 91 1 do 07 1102 Nor 4 lUg Ilg 1007 Ore Sh Lii et dd S1 40 ln Woh W h R N 4 61 1103 1103 Otis Steel 6 61 41 o 21 99 99 09 I IPac 99 PAC G 5 A. A kESs U 53 42 2 I In Pac T T F Sa 37 37 1106 1106 Pen Pe P k L 4 81 8 Pen Co 63 6 Penn R R B ls 56 36 1102 1102 1102 do gen 51 5 68 1011 11 11 do 70 0 20 91 1 97 Phi Phila a Co S 67 lOOt 1001 Phil PhI Eec Elec 71 Phil Read Rud 3 I t Os 49 24 39 I 39 Rv 4 4 57 7 1 ii 24 24 PhUl Pet S a 39 d P C C St Bt s 77 17 1106 Pure Pre Oil 50 WW 97 4 97 I 16 1 96 Reading C I 97 1 A. A JOSI Rem 5 47 47 Rp I S SIh 53 53 lOS Revere 0 k A B Ss 48 4 R 62 6 44 41 31 1 01 ls do St 44 A et si 31 I 30 31 St ft T J h 33 5 I 6 es I ISi 6 St Si I 3 P P F 4 5 78 1 21 I 10 St P PM 26 A M 28 13 5 I Shell Shel Pine Pin L So 52 52 5 1103 1103 Oil 3 33 1103 10 01 Sos SOIl Pac 41 S 68 20 74 4 I 73 14 4 do 15 Si 81 t 22 do ro 41 69 60 lA 7 3 do 4 i Ore 77 7 12 8 1 South Ry RI COIl can 50 I 94 s. s 36 8 1 83 l. l 84 S W Ben Bell Tel 53 54 5 8 10 51 Oil 01 N Y 4 J 51 51 9 Ten El 11 Pow 68 s 47 4 A A. A I 7 Tax co Corp So 55 44 4 22 1033 Tex x Pee 5 58 80 D. D S 91 91 91 Un Poe lit t 47 3 35 l h l h. h do c 68 3 30 19 s So 5 S to I fg fg Unit 55 53 53 17 1 92 92 91 U S 8 Rub So n 47 22 97 97 97 97 Tr 5 44 4 H HUl Utah mR P 1 L So i 44 7 t 88 U 89 mu Ul P L i. 5 47 80 o 51 49 50 do So 89 9 ww 4 8 84 48 47 vad Vanadium aJI 5 w. w 41 7 n 1 86 86 n Wabash rf I 75 75 I 1 23 23 3 23 Walworth r 6 ls n 45 13 66 15 6 66 6 warner Bros S 6 30 78 63 82 4 Western re BJ Un 53 51 i 17 1 g 99 r 4 19 do 4 SO 50 9 99 99 99 Ys do So 60 9 48 ICO 99 9 9 S T 55 50 78 8 1 98 98 4 08 FOREIGN BONDS Salts Sales In 1000 I p p 53 18 32 Argentine Os 5 57 A. A 10 g 95 05 l 95 do Ss t 59 Jun u 56 95 95 95 g r do So 61 Feb e 1 Australia 15 55 23 22 do 56 25 2 07 De Belgium I b 56 19 1 I V. V do 65 55 2 6 Bolivia h 47 4 87 67 G 6 5 6 65 Brazil IW s C 8 2657 26 7 21 21 do 6 61 27 57 16 10 21 20 4 21 British 51 37 9 11 1 do 45 90 60 no Buenos A 6 S 55 55 I 1 92 92 02 92 do Co 15 81 61 ota sta 83 13 60 89 59 59 51 do 61 sI It 19 60 6 51 59 Canada 48 45 GO 60 24 1025 g Chile Mi Bk 61 1 4 1354 13 Chile l 7 S 1 n 14 n U Udo 34 do Cs 60 3 37 37 H 1454 1354 13 1314 do g 61 Jan 2 20 14 13 Ur Sq 61 nJ Jan 4 22 Ml 9 do 61 6 Oct 3 2254 2254 2254 Co 5 52 2 88 83 s 88 38 Denmark 4 1 62 62 6 85 p. Rep s 's 67 5 J 94 91 04 94 French 41 4 I 7 17 17 1754 Ocr Oer C A B Bk 6 80 a Oct 4 30 30 30 Get Ger Int 5 s 65 33 27 2714 2754 27 7 2754 Get Ger 70 49 3 31 0 ly Ocr Oer Gen El 6 48 1 48 48 4 ital Ial Pub Ut s 70 52 52 3 46 46 Ial Italy 7 78 1951 90 61 58 I Japan 81 5 54 6 15 15 O 99 98 98 98 98 Milan Mian City 6 61 S 52 51 21 47 46 6 Norway 6 U 44 3 10 1 do So 65 n 63 Oslo City So 81 55 Peru lit Go 60 1 1554 1 14 15 Prussia Prusia 6 51 1 11 23 26 2654 Queenland 6 47 4 5 Rio de Jan 6 53 53 11 1254 2254 Rome 52 1 1 49 49 Q 11 Serbs ct SI 81 s 's 62 I 71 2754 27 2754 El EI Pow s 's 5 55 I 1 93 93 91 Tokio City 61 61 J I 18 7 7 71 Tokio El EI Lt 8 53 3 3 35 81 I 1 Uruguay Os Gs 64 04 4 39 39 31 I 39 Total ota bone bond sales Wednesday previous day du week ago ao year rear ago ao two years au ago aco January JanuarY 1 to date 1237 00 year cr ago aco 00 two years yean ear ago 30 |
