| Show I New York ork Bond Market 1 NEW YORK Sept 17 l P AP are NE hIgh hilI low 1 and and closing pried 0 of bonds on the the New York stock stok and the tot I of uh each bond U. U S. S BONDS BONS Dollars DoHan and d Salu In 10 ISlet I Low Lw I Cu 45 I 63 I I Tee 40 1143 Tu do 4 4 10 do s 31 40 U 10 1 15 do S 3 I 5 41 S 4 do 33 ss n 40 Jn In 7 1051 1066 1051 Go do 3 47 44 1 10 1058 1 1051 do do 3 41 41 n Mi l' l I U Ig 3 do 4 46 44 41 4 do 3 do 3 52 49 do 3 48 46 45 4 1016 1011 do 3 31 55 51 1012 do 2 S 1615 11 Fed Frd Farm s 47 45 45 4 MIt 2 1 Fam S 5 98 28 do So 47 1 10 do 40 1 do 31 64 Home Own Ln h A 52 52 US I 99 96 09 20 I 99 22 do 2 1 n 12 11 DI CORPORATION BONDS Odes In 1000 00 Low Lw CiOe e Alb Aib P Wrap Ss Gs 1 II 42 2 42 Alleghany Sa 5 U 44 d 9 0 11 77 n 76 6 78 1 Ani An k For Pw Sa s 2030 58 70 60 Am I Q G Cli Ch 5 s 42 42 t 11 12 ken Smelt 5 47 4 h Am T nl T 5 43 lM l l g do col 55 33 5 IM do 5 65 1 1110 12 12 12 AnI Am W V W V E 65 44 U. U 1051 A T S 8 P is 45 48 3 IO lO 41 do 4 s gS 95 is 53 10 08 Ati 5 37 11 At Bald 55 3 40 1 B n k 0 rig 6 5 23 82 8 I 31 do 1st 5 48 4 p 1 1077 01 10 Se 95 17 74 73 4 60 O U 42 GOS GO'S n 60 Bell Bel T 1 Pa 5 5 60 C. C 3 13 1 1231 Beth BUh SU nil 3 42 11 13 13 Uric Bri Ed d 5 52 Z E. E 1081 54 Trans 6 CanNat RI nl 4 2 57 19 ll do 5 51 69 61 lly Jb 10 0 Can No s 's 73 40 1 1031 10 Can Pac 4 h 60 60 43 P gg pg P do I pup 38 u UI 4 U Cell Cen PAC 53 80 60 14 1 8 88 83 88 2 do 1st n 49 26 1024 5 48 48 27 21 88 U 88 88 C k 7 0 eOn H s 92 U. U 15 18 a 0 B Q 2 rf So 71 A A. A 10 10 10 do eon Ien 53 S 1108 22 Chi Gt 05 4 Sg 59 1 21 C 21 S P Wet A P j 5 So 75 5 45 4 13 11 13 1 i 13 1 do adl adi 53 k 2000 26 3 41 4 Chi N W S cv c 4 1 40 O. O 11 10 10 2 C R K I P tOg S St 34 41 12 1 1 12 Chile CoP 53 s n 47 41 90 99 S j gg 90 Chie 0 k S E s 63 68 1 10 1 Cm U Term 53 2020 II D C C C St 1 C. C fl E 22 5 51 Columbia G 0 Ss s 1961 11 1 93 95 Con Gu Gsa N NY Y 45 45 IM do 5 57 51 51 S do do H s 51 pw 53 52 10 Container Cor 46 10 Crown Cork Cs as 47 41 1105 CUbA No Ry 42 42 22 52 32 SHi 52 2 D 1 k Hud rr etc 43 43 38 12 P. P I 82 D R ROW 0 W 4 s 36 36 1 ii 28 23 28 28 Dot Ed 4 h CL 11 It 1117 ErIe U rf 5 67 Cl 1 Oa 0 1013 0 do rf 75 3 32 60 Q Con g I l H a 47 6 1 g 94 l Con Ge Cut Cast S1 WI 49 g. g 3 31 Il Om Con St Thu Thea Eq 6 65 40 21 U 13 1114 14 IH 15 47 4 10 IDS 10 Good T fI R 55 53 4 57 Gr TIC RY Rv A can an IS 5 36 8 34 In 14 I Gt at Ti Nor 4 11 17 1 Z E. E 5 52 89 U. U 82 S' S Hud Man rI Si 57 6 5 1 84 84 U Ill Con 63 S 5 7 U i a aI 3 mt 5 3 63 A 8 64 64 Ill Steel I S 40 63 1 1109 I tnt Int Cement 48 8 10 ml Int Paper So 5 47 4 9 18 lh 18 8 I 8 Tnt Int Rys C Am 42 41 2 a 5 83 I 85 flIt Int T T I. ct 4 6 30 34 II n 17 5 1 1614 1 do S 52 e 12 63 68 t. t do g J db 3 55 5 34 12 r. r i 1 71 f KO k Mom 43 4 38 36 9 I. I 38 35 35 35 I KC FL P L 61 f 7 Lac G 53 33 I 11 12 16 1 Loews Loew's 1 Inc r 41 3 1 1047 w 7 k Ark So 5 69 60 6 6 78 4 75 75 15 Lou kNash 4 J 2003 5 i L Sc ROb 5 Ss 50 15 5 lOll Midvale SU StI 5 36 31 6 31 IC T 55 67 45 43 15 1574 H 14 15 Mo o Pac 5 h 49 1 5 5 5 5 do 17 1 F F. F 31 23 25 do n 55 1 8 8 do So 81 tsI I I 2 2 Mont P rf 53 43 43 I 5 1067 N Nat t 5 J 48 4 20 lo 10 New Ene Ee T P T 5 52 2 2121 1217 1211 N 0 Pub Ii I 52 A 3 31 1 80 Si SiN 8 N 0 Tex Tx 25 e ls 5 54 5 32 32 32 32 3 I N Y C 6 Cs 44 20 2010 10 10 do rf 5 2013 10 1714 77 I I IW do 2013 A o 8 n 71 1014 g 11 2013 32 70 10 t n 1 W N Y Chi A A 78 25 62 61 62 N Y Edla Edl 6 lU 41 1 11 11 11 do 5 51 C 0 1074 6 48 si 46 39 30 ls do 41 45 S 67 5 20 34 3 34 34 31 N I Y Tel s' s 2310 Te 81 Si 5 5 50 50 23 l 93 1 U 93 Non Norf k W tV 4 s 96 6 3 18 15 15 Nor Am Co C 5 6 U 61 4 Nor Am Ed 63 6 1 t 6 2047 04 4 O 05 S' S I INor D Nor PAC I 97 1 24 i I 1102 Nor S St Pow 5 5 4 41 0 1107 Or W V n It R k N 4 61 i 10 J In Steel I 6 41 i 1 11 18 oD goI DI 09 01 Pac G E B Sa 51 42 42 10 I Pac T Az k T 8 Cs 37 31 1 i 10 Pen Pe P I k tt L SI 1 1105 Pen CO 4 S 63 6 1 IO i iPen Pen R H R H 36 6 1102 1102 1102 do cm 5 51 68 10 12 i do 4 10 0 38 97 91 I 96 16 Phils Co 55 67 6 Phil Phi El 11 4 4 U 1 Phil Ihl Iud CZ CI Is I U 38 R H 37 31 2 l 24 24 YI 24 Pet 5 s 39 31 8 6 1 6 St t L 17 2 IN See r E 7 4 si 71 9 11 I n 97 A A. A Rem Rand 5 h 47 7 10 Rep I St 53 7 Rever el C ok okAS AS B Si 48 8 IR Oil 01 6 65 44 44 6 5 jH 30 n St J. J S 8 P F 50 A. A A. A 5 13 1 13 St ft P M 25 A t M 53 43 4 12 1071 10 Ion tl PI nO L 5 52 52 Selly 3 1103 80 eg Col 1 P 6 47 SIl Pac 41 44 1 68 8 II 3 4 73 1 1 20 73 3 ho 10 41 89 4 I L do s 4 Ore Ole 77 1 i 21 R I I I II I R South n Rv ton ron 5 51 g 94 Ill 11 5 I M 84 S 8 W V SPIt 81 T 5 51 54 5 In lIt OIl N 5 nO ag n i Wt Ten 1 P A Tex Corn Ss 51 C 44 44 union 01 I 42 4 Un Pac Pc 4 l 87 61 1106 1105 do lot ht 4 n 47 lo 1 do 4 68 Unit I sm Am 5 iA 50 a Ig ag UnIt Drut 5 53 33 ll 92 O I I II 92 TI T S 6 5 51 I n 47 1 21 21 11 97 l S' S Suh 97 Uth uh P P. k L 5 4 4 Si I U U 80 59 81 TIlL P p L 5 JI 47 41 48 M 1 II 49 do Sc h 50 ww 1 4 1 Vanadium So 41 4 41 85 I 85 35 I 85 I r Ti s 5 1 5 4 iaSI I t tw 5 80 D 7 22 w rW t eo 45 5 II I J 64 1 41 I 64 Ur Warner Bros Broo ts 39 U. U 81 82 1 n 82 Utah molt I J 01 f 50 Utah Uth Oi I I BONDS BON Amalgamated Sug SUI Is 71 1937 lO O OHal Hal Itchy Co a 1035 Mutual Creamery j S B L k ft Ogden den St 51 1936 13 c 0 S L 1 Terminal ls 1935 Utah P k I L 6 SI 2022 I 11 I Sue SUi new pf 15 I 30 WooS Poe PAC 1st 5 Un SI Si 51 J 2 l n Ii 09 Un 50 15 gg IO do Si 51 60 20 99 g 3 J Youn t 1 ST So 18 8 lot 93 t 1 BONDS DONDS Sales Salu In 1003 P p P 5 53 13 30 U Argentine 61 67 61 A. A 22 9 1 95 do 6 6 sf at 69 51 Jun 22 05 5 95 I Ido do 60 61 51 Feb 4 15 1 5 55 4 1 do o 4 s 56 51 o 27 1 06 6 Bellum 7 s 's 56 1719 4 1071 do Os 6 55 35 2 10 Derl Cu city El G s 51 16 31 31 I n I do Os s 55 2 27 I 2 27 2 27 I BolIvia 3 54 47 6 5 1 57 26 2651 2 1 4 21 21 21 Brul do 6 2757 2751 21 21 I 21 2 British SI S- S 31 27 2 1 do 41 CogO Buenos Bueno Aa o 55 i I 1 1 1 U Udo do do 63 ls 61 51 1 lo 10 11 5 5 i do Si 61 ata 2 25 60 1 I do C 6 t 1 1 I fl CanadA 4 4 6 M 21 Chile Mt Bk 61 s 61 is 1 13 1 Chile Chie Chie 7 1 n 42 Bk i 6 10 i 14 1 do 6 60 1373 13 g Colomb o 6 0 61 Jan n 3 22 22 2271 do 81 Oct II 22 22 2214 71 l C 53 52 1 87 87 87 Inz Denmark 62 5 i 86 81 88 8 86 85 Deut Dent B Bk 63 ls 35 33 Ita 1 1 46 45 46 Punch French h 41 4 17 1 Ocr C As Ar Bc a 6 60 Oct 5 30 30 30 Gerc Ar Ae Bl Ln 58 53 3 40 40 Ocr Oer Coy InU 5 sc 1 U 28 27 2 97 i Ocr Get Gen en El EI 6 48 4 J l 48 48 43 48 Italy 7 51 6 6 1 56 55 57 51 98 U 99 Japan 6 5 5 54 30 gl 18 Kreuger to c r I 53 59 I U 34 33 3 Milan 52 7 45 43 J 43 U UN 8 tl U 1 li Mins a Ocr 8 59 S 1 14 14 14 N S Vales 55 57 51 Norway 8 H 44 1100 1 lOll 1047 do II 83 63 4 10 1 Orient DeY 5 s 58 1 80 80 I 80 Dv Oslo City 6 65 55 lS Peru Cl lit lt 6 60 28 1573 1 1471 Poland So 50 2811 if go g I g Prussia I 55 I 26 S- S g 2371 6 fl 47 n. n Rome 6 s 52 18 16 4 Serbs Ct BI 81 Is 62 5 2 27 1 71 Tokio City 5 Is ls 61 5 2 Ii pl Tokio El E Lt Os 53 13 22 22 81 p 81 v 81 Un tin SU Wk I K 51 A I I t 1 Uruguay Ss e u 64 14 1 3 39 39 Total alez previous day week ogo AO rt year ago 10 two years ago no January Januar 1 to date year ago AIO two years Tun ago IO |
