| Show New York Bond Market NEW YORK Sept 13 AP P Following are ar Fridays Friday's high low and closing prices of bonds on the tho New Hew York itoc stock exchange and the total sales of each bond U U. S. S GOVERNMENT BONDS Dollars and Thirty seconds Sales In HOOP 1000 Rich High Low I Close Lib lAb h 45 33 38 Tress 47 1156 1155 1153 1154 45 43 4 64 44 In 3 26 1 43 40 June Jane 34 3 40 35 43 41 Mch aCs 41 13 11 11 s 46 44 54 1041 1041 3 2143 is 49 46 1038 1031 1031 z 52 49 06 1033 1031 3 48 46 1306 1024 55 35 1029 6 24 65 60 1438 Federal Farm Ml Mig 2 s 47 42 16 92 20 47 16 31 49 64 I Horns Home Own Loan 3 A 2 1471 49 49 39 I 99 CORPORATION BONDS Bales In 1000 iSles Low Alb Mb P Wrap 48 2 42 42 5 44 27 7 10 75 do 6 50 80 its ata 19 28 1714 17 Am ft c Pot For P 5 2030 28 71 55 49 14 Am Smelt Ss 53 47 3 1003 1004 Am T tIc T 1 43 15 do rol Si 46 41 12 J do 5 Ss 65 5 34 do 30 39 3 V 4 1095 Am is 3 44 19 AT SP ct 41 48 12 U do 85 95 30 do di 48 95 91 st st. 4 1023 Austin Ss N W 55 41 41 I 1 Bald Loco 53 40 5 1025 B O 0 er 5 62 82 2 2 do lit 1st 3 s 48 8 H do etc ta 05 1 18 74 73 12 do 60 17 60 Bw 60 Bell T Pa a is Os 60 C. C I I 23 14 4 Beth lieth St i rIg r Ss 42 42 11 1105 10 Ukly Bd Ed Os' Os 52 E B 1 1035 M 3 Tran Cs 68 17 4 1081 i But R 11 8 tt P 6 Ss 37 10 1035 li Can Nit Nat Ry fly 44 56 66 35 1063 do 67 20 lo 05 Can Nat Os 60 69 July CO 00 Can an Nor 40 6 03 l A Can an Pac Pc 60 00 jj 14 l lOG 1001 do dp Is 43 II 85 Cm Cen Pie S-i S 60 50 21 do lit 1st 49 31 Can Cen Steel C 41 3 thu 1211 5 s 4 48 1 87 aT C O 0 gin gen 4 03 93 2 1155 rt 5 71 A a do do- ion gen 4 58 10 Chi Gt 61 West 53 4 24 23 24 55 Ss 7 75 46 1314 33 23 do dJ 81 2000 6 1 C N NW W 6 36 10 4 do tv cv 4 49 37 1054 1054 Chile Chil COP Si 47 41 2 91 92 O 0 it E 6 CS 1 Ji 2044 55 63 D D. D 9 1554 14 85 do 43 41 77 E B 7 15 75 Col F Ac I s i 43 II 90 30 90 O 0 5 1961 10 95 4 Inv Ins Tr 49 1 4 2111 Con Gas NY fifes 45 45 I 14 1064 1061 d do Is 57 7 OS da do s 51 3 1071 H Pow St 52 53 I 1041 5 Container Cot Cor 1 46 45 1 03 Crown Cork s 47 2 lOS bs Crown Zell Os 40 49 4 Cuba No Ry fly 6 42 11 63 Del ft lOud Hud rf 43 43 36 81 13 D DR R O W Ss 55 4 0 9 9 DeL Det Ed 61 Cl 2 1114 1114 1114 Duque L 67 A. A 2 j Erie rf if Sa 67 11 70 do rf 60 75 1014 70 10 70 Gen Cable 47 10 93 4 Gen Geri CaiL 49 49 1 83 Goodrich 47 3 T r it c R 85 67 57 5 1044 Or Cr Tk Tic Ry By Can 36 2 Ot 01 Nor 77 E B 6 88 Hud 4 Man rr 57 10 84 84 i Ill Con Cen 4 s 69 34 th 54 I C L tIe N 0 51 1963 A 03 64 Inland St 81 31 B BInt 9 6 Int Cement 3 is 48 43 a Int Paper 3 47 24 19 hit Int T T T 39 11 73 do 32 52 70 fi 69 do deb Si s 55 53 a 9 74 K C Ft 8 S A Mem 36 12 38 36 K C Pow ft Lt U 61 2 Lite Gas 53 I 77 77 IV Liggett ft M 16 It 44 jt 4 1324 Loew's Loews Inc 6 41 41 7 ii Oe Ark 51 69 15 78 iti 75 Lou ft N 4 s 2003 36 1013 St Rob 60 80 14 lOt 01 Mid Midvale vale Ss 36 31 2 lOPi Tex M-K-Tex 55 67 11 21 16 16 16 Mo Pac is 51 43 49 60 do Si 77 F 9 14 as do gert ged 75 73 3 14 do 5 81 I iff Ss s 43 1 ik 4 Nat dairy 5 Vis 48 21 New T 1 8 St T 2 52 3 1234 lOlls lOll's N O 0 Pu Sv dv 82 A 5 I NO Tex M 54 I 32 32 N Y C s 44 72 4 do rf it 0 2013 68 17 76 do 2013 A 34 71 N 21 Y C A H IL K i 4 2013 2013 71 71 53 N Y Edis 65 4 41 13 lIlt 1113 do Is 61 51 C 1074 N Y N H It K 6 48 4 32 42 41 do 45 4 S 67 37 35 N Y Tel 39 8 n III Norf ft W 4 98 96 25 its its' No Am Co Ss Si 41 Ii 31 21 1055 do 63 34 03 Not Nor Am Ant Ed 4 1 i 69 9 C. C 0 99 69 00 Nor Pac 65 2047 20 do 4 07 01 1014 1025 Nor St Po Pow Si s 41 20 Ore Sh Line Os 46 48 1 Ilk do bs 48 46 2 1133 Or W R R TI Ss tc N 6 61 IS 1033 Otis Steel 6 41 13 02 09 90 Pao PO O G ft E 5 43 42 4 Pae Pe T 1 T 8 37 6 1054 IOSi do rig 51 s 63 62 1 1103 Pan Am Ant P 1 6 40 6 S 41 Pen P Ss t Lt 61 01 45 4 1055 lOS Pen Pea Co 1 4 63 4 1033 Pen R U n a 6 a 38 36 2102 do gui gen Si 6 61 i h 3 1123 do 70 97 Phils Co Si 07 67 3 99 Phil Bloc Elec 41 71 21 Phil Read O Os 49 Ia 4 60 4 9 33 Ry ny 4 37 2 2514 24 21 Phillip Pet 5 S St t 39 33 7 1021 Pure Oil SO 10 19 97 Read Readi- 4 s 97 A 3 Rein Rand It 10 Rep I 4 S 8 83 i io OS' OS do 8 s 40 t tRever 6 1063 Rover Rever C t 1 B 13 Ci 0 4 41 1 19 Richfield Oil Os 44 8 30 i do Os 44 A Ct Ct 2 30 33 S 66 65 St I L B S F 3 4 1 71 73 6 11 lOp O 0 do 50 A 12 1314 SI St P M Si Oc M 36 s O OShell 4 S 1073 1073 Shell Pipe 1 L Ss 3 63 83 11 So Col p- p 6 47 I Sou Pac Pae 4 i 1 66 1314 74 do 4 s 81 73 do 69 45 odo do Ore 77 60 86 So Ry con 5 01 32 13 5 S W Bell Tel Tl 54 7 0 0 81 J Y lii 10 Ten E P Ci 47 A 11 Tex Corp Si 44 11 03 01 Un Pa 67 S Un n Pee Pac lit 1st 41 47 11 do 4 68 2 4 Unit Big Bis Am Ss Si SO 50 4 Unit Drug 5 53 13 2 21 U 8 S Rub 6 47 8 37 87 97 97 Utah L it T r i 44 I 91 99 Utah P St L 5 44 25 90 90 Util P 1 t 7 L ps 55 47 9 do w W. W 87 17 Vanadium Sc 41 1 8 85 Wabash rf 75 15 24 2415 dp do Ss Si 80 D P 32 4 2214 2254 Walworth Ge 45 4 68 64 64 Warner Bros s 39 23 Il 10 0 Warner 6 S 39 1 34 West Pac 1st 5 46 2 30 30 Western Un Si 51 8 do 50 13 40 do 60 30 t B S 0 ft T T 78 7 27 FOREIGN BONDS Sales In 1 L P F A P Ss As 53 33 10 29 2853 Argentine 57 A 6 93 93 do on 6 f 52 Jun Jur 3 03 95 95 Australia Be Ii 55 41 S jo bo 44 56 19 12 ao 08 Be Belgium turn 7 SS 56 10 1064 1034 1030 10 1061 do 63 65 1033 03 Berjen city Ss 49 42 33 2 lOOSe Ben JS 2 28 5 21 21 British 37 4 do 90 60 1114 U BOND AVERAGES Complied Compiled by the Associated Press 30 20 10 10 10 Fri 10 Rails Induct FOrs FOr's Net change 1 L 43 3 Friday previous day day 98 S 7 Month ito ago A Year see ago 84 47 1935 high 73 70 1916 1038 low MS 45 S 1924 1934 high 92 18 1934 low 1932 low i. i 1926 high 1011 1029 2031 1009 Ten ren yield low bonds bondi M Fridy a i 1101 Previous day Month ceo 1023 Year go high 1935 1923 low lov 1934 huh high 1924 1024 low ou 1928 1025 hIgh high 1044 1932 low s Buenos Alt Air Is Si 61 eta sta 31 57 U 51 do 61 1 st st. I sr Bulgaria Canada 60 c t Chile 60 ift 12 do 0 6 41 I Jan 2 1254 1244 Colomb Colom- Gi 61 1 Jan Jando 1 23 23 23 do Is 61 Oct it 23 Colom Mt Bk 7 40 46 4 2054 20 Copenhagen 3 62 12 4 87 7 Denmark 62 2 15 as Estonia Rip Rep 7 67 17 I 94 94 94 French 41 do 1 40 49 1177 Ill I'll Ger GerC C AC Ag B Bk Cs 40 60 I 2 Oct 1 2954 29 29 Get COY 6 65 27 U Ocr Oer Goft It 73 40 59 35 35 Get Ger Gen Gen- GenEl El Ii s 45 48 1 41 41 4 Ital Pub 52 0 47 Italy 1051 1981 47 80 Japan 54 84 99 92 City 52 7 41 47 Milin 14 14 Mine s OCr Ger 64 59 59 4 1434 So Wales Wale 8 87 67 1 99 92 68 1 2100 do Ss 43 3 2 Norway w 3 44 2 S Oslo City 4 55 IS 2 2101 Peru lit 1st Ii 60 25 1554 1514 15 1554 Poland is SO 90 oo I 25 Os 53 52 2574 Prussia s Rio de do Jan SJ 3 1234 Rome fas 12 32 1 42 23 2 21 Tobo El Pw Is 55 eg 10 13 1 11 6 31 35 1 LI A Un all 65 41 St-A St I 33 1304 J 6 64 5 Total sites sales Friday previous day say week ago year two years years- go ago January Januari 1 I to date year ago aro two years ago |
