| Show New v Y York ork Bond Market arket I NEW YORK July ull 27 CAP AP AP Following are Saturdays Saturday's hh high low Jow and closing prices of bonds bonda on the NOW New Ne York stock Ito exchange and the total sales of ot each bond U U. S. S GOVERNMENT BONDS Dollars DoUar and Thirty Seconds Sit Sale In 1000 ISle I High I Low Lw I Close Close a 4 Tress Lb 33 6 3 S 31 3 31 s 46 4 2 1323 3 l 3 4 1043 1043 1043 60 1 13 g o Fed Ped Farm Parm Mt- Mt Mtr 2 s 47 42 2 3 31 47 3 Sa 49 5 6 64 lOt Home Own LoanIs Loan Loan- Is Lan Lan- 5 1 1029 1029 1029 2 a 4 3 20 1012 CORPORATION BONDS DONS I Sales Sale in SOO 1000 I. I Alleghany Ss 53 SO M SOAm 3 19 19 19 19 Am f haD l r P 2030 33 74 1911 lH n Am r I O 0 Ch 1 49 17 lIlt lih Am Smelt Ss 47 U 3 10 lon o 11 Am T I ft k T I 43 3 a 8 12 12 12 do col Is 46 4 IDa 1004 10 do Ss Is G 65 C 4 12 12 do H s 39 4 8 Am W V. W E 5 Ss 44 14 H. H 8 9 OO 00 lOa Arm DelSs h 43 7 las AT Am S 6 Pe Fe 43 s 48 4 28 21 1 10 do 95 S 2 10 10 AU At Ss 53 37 I B h 0 O rig 95 15 32 78 76 1 5 76 do 1st Ss Se s 48 1 1 10 do rig 5 Ss 95 93 69 69 2 g nl g do f t 60 o 3 34 lh 54 t Beth Steel us Ss Sa 43 42 42 5 11 11 lH M 68 5 1074 U 1 Gas Ss 50 SO 3 10 1034 1034 1054 Can Nat R Ry Ga H s 57 3 10 10 ItO 10 do 5 69 July Jull 14 11 14 Can Nor 7 7 40 5 4 4 i i'S iS lot Can Pac Pae Pae 4 h 60 15 do 10 86 8 88 83 88 Con Cen Ftc 4 c Is 60 4 86 86 cn do 1st U 43 49 4 11 1101 teed Certain 48 14 83 a 82 83 3 C k 0 O gm gen ren 92 4 1 5 1 ln 1 1 B 11 BC t C B Q Ken en 58 9 S 'S Chic Gt West 45 4 59 6 24 23 24 Wet 51 C M S P P 75 75 31 12 12 12 do nj al 2000 24 4 4 4 4 C e dl is N NV W V cv Hs 49 7 10 la 10 lOa 4 do 4 2037 41 I I 19 19 lOr 19 19 Chile Cop Coo 47 96 96 96 S g Columbia n f G 55 N 1961 2 g 90 g g Con Gas Ou N Y 5 45 11 ios' ios Js 1 do 4 H z s 61 51 5 Co um Pow Si Se 52 1 10 U U Cork 47 4 gg Crown Crown Zell 1 40 04 I 19 tg 10 IU 1 Cuba No Ry 5 S 42 S 1 48 48 43 4 Dal ft Hud rig 45 43 n. n 5 78 78 78 41 Det Del Dc II Ed lud H 45 s 61 4 11 iii 11 in 11 Duque L 67 A AErie A. A I 1104 H Erie rie rf rt 5 75 5 l 24 64 6 63 63 IiI Gen Irle Sti Cast 49 49 6 86 86 8 86 Cat Sis Gen Oen St Thea Eq 65 40 40 21 13 13 13 13 13 Goodrich he 6 PI 47 4 3 1074 1071 Or Gr Tk Ry Can 6 36 2 Hud T ts Man Ss 55 57 7 3 85 85 i 1 85 8 83 Ill Cent 4 s 65 66 5 1 3 52 52 2 52 I S Sa 51 63 03 A 4 63 H 63 63 m Dl Steel 40 6 22 1071 Inland Stee St 4 a 81 B B. B 1 Ji Int list Paper 47 8 74 4 74 h 74 74 Int mt T T cv 4 41 39 15 79 79 a HI HIdo do 4 As s 52 4 4 68 U 68 68 68 6 do deb Ss 55 18 74 73 4 73 K C 0 Pow AT L U 4 61 1 13 13 I Kan Nan G A E S 4 43 s 80 a. a I 1103 U lon LAC Gas SV-s SV 53 6 77 76 In 77 I h Liggett 2 M 14 44 2 l Loews Loew's Inc 41 10 1034 10 10 K r Lews Lew's 6 4 14 7 72 72 Lou A Ark s 69 19 1 Lou Lu ft h N 4 2003 11 1102 H 1024 1024 Lu t Rob Reb 50 10 99 U 99 99 99 Midvale 1 SU StI Rb 53 s 36 S 5 V 1021 M K T T 1 ad St 31 s 67 67 I 12 12 12 12 V Mo Pac SS 77 7 V I 1 26 26 26 Nat Pc Dairy 5 S 61 f s l 43 48 9 N NET E T A T 62 52 11 ls N O Pu S Ev 52 A I 70 79 79 g N O 0 g T uS u Is 5 M 54 2 28 2828 g 28 28 Mi N NYC i Y O C 6 65 44 I 30 10 10 1104 do rf SS Sa 2013 4 68 U 67 68 Vi l do 2013 A 3 36 62 1 J 62 N gI Y c C H B 4 2013 13 15 62 gi 2 62 rh 62 62 A N Y YC C A St L S 78 29 38 58 57 67 N Y Edla 6 41 4 10 JO 11 11 N Y N cIS H 11 A H It hs 48 8 1 35 g 35 5 35 do 67 7 t I 31 N Y Steam 6 47 I 1 11 1114 11 N Y Tel 4 s l 39 5 2 11 un N Niagara Sh 23 5 hs s 50 50 5 9 90 89 i 89 03 8 Nor Am S Co 5 Ss 53 61 1 i- i ICI 1014 Nor Pac Pao Pao 6 2047 f 18 1007 lO 4 lOV lot do 97 6 1 i Nor States Pw 53 41 4 1064 Otis OUs Steel J Cs 41 4 9 93 98 98 98 Par Pub Ste 6 4 50 SO ct I 98 98 1 98 Pen P L Ij 4 41 c. c 81 7 10 H Pen Pert R R 11 6 36 B. B 19 1027 1027 do gen n 5 51 68 6 7 15 15 IU do 4 70 17 97 97 I IPhi 97 p Phila a Co l 67 67 24 1 99 99 P Phil Elec ec 4 Is 71 10 10 Phil Phi Read 0 C 9 I Ss 65 49 4 39 39 39 Phi Phillip Pet 5 s 3 39 I 1 ol loU 1 IOl I. I Pub Philp Ser E B t G 0 71 I 1 lOl 10 t Reading f 97 9 A A. A 1 06 U Rem Rand 5 58 s 47 41 6 4 10 4 43 R 11 G 0 33 3 69 g 69 g 69 St 86 L 1 S F s 78 5 10 10 do SO 50 A AShell II il 13 12 12 13 1 Shell 4 P L I. 55 Ss A 52 2 10 j 10 t 4 Skelly Shel Oil 5 53 s 39 6 1021 So Col 01 Po Pow Pow- 47 2 99 99 99 U 99 So Pac 68 6 15 74 14 do S 81 65 74 7 73 4 1 2 S do 69 75 75 75 So sod Pac Ore i 77 7 3 i 8 84 84 n R RL U South R Ry flY con 53 94 94 3 39 81 80 81 81 U Ur S W V B Sell Bell Tel 58 54 54 2 10 i 10 1 11 r- r ry y 1 Te Ten Tel Pow 47 A 5 99 98 U 1 99 T F TR R Te R n A St L I. 55 44 U. U 4 Tex ti Pac Ss Is 80 D D. D 3 91 91 PI Un Pac Pac 4 His is 67 I lOSt i pac do let 1st 45 47 11 1111 1111 1114 lilt 11 I Unit Bis Am Ss 55 5 50 3 2 lOl 10 i l IM I Uni Unit Drug Dru 55 5 53 I 95 15 95 95 U S Rub Sf 5 4 47 1 15 98 08 U 97 a 98 8 gt Utah h L I. AJ k T s' s 44 3 90 son an 91 Utah P i A L Ss Is 44 H 10 91 90 91 P L Ss 55 59 50 w w 8 47 ft 47 47 41 Ul s 41 3 82 82 82 82 82 Wabash a rf 1 8 17 g 88 ga s 17 g M 5 f wa do SO 30 D I 17 17 s 17 Warner Bros 6 66 39 39 15 5 75 74 74 14 tt I 1 33 H 3 oi West Pee Pac pac 1st Is 65 46 46 Western Un Ss 51 61 2 98 98 9 98 do 5 Ss 60 6 S 6 97 96 97 8 a T 55 78 18 6 88 s 98 4 98 0 FOREIGN G BR BONDS Sales in 1000 I Argentine 6 61 57 A A. A 3 97 97 97 9 JB do C C. C tf If t 59 50 June June I 1 97 97 97 91 97 9 Au Australia 55 55 33 7 Hf H do 4 s f 56 13 1 97 97 f 07 7 Berl Ben City El 61 55 SS 3 27 27 2 27 Bolivia E 47 4 8 1 7 7 do 8 7 11 1 7 Br Brazil S 2651 57 26 2 20 20 2011 U 19 1 I V do 57 57 27 7 33 31 20 19 20 British d 37 31 I 12 do Ss 90 60 S 17 17 1175 4 A 90 60 68 61 f I 1 7 it 7 75 7 do 6 61 sta ste 62 62 62 S do 6 s 5 2 Ik Canada U 48 60 o 28 1071 2 13 i ido Chile 6 CO 60 COdo do 6 IS Cl 61 j Jan n 2 U lIt U I. I 13 i 13 Vi J Coomb 6 61 Jan Jan I 1 34 21 a Ildo w Il do 61 1 Oct I 24 j 24 24 24 24 Copenhagen Ss Sa 52 2 I 1 91 il sn 91 91 Denmark 4 s 6 02 62 3 90 84 S 16 Wi Al El Pow Gr Cr 6 50 Sn 2 I 37 37 U 37 Ocr Ger rP C WA Ag Ac Dk Bk 6 60 O Oct 5 26 26 21 U Ocr Ger O C Ag Ln 63 58 1 40 40 g gOcr 40 g Get Oer g CoY Gov Sis 65 8 23 23 23 Ocr Ger 75 73 49 40 2 33 33 33 H Ocr Ger Gen Oen 00 El EI 48 3 48 48 41 I Ital Ita Gel Pub 1711 Ia 52 2 3 58 56 55 56 Italy 1951 mi i 40 70 69 s 70 Ital 54 c t. t 9 96 96 Milan City 64 sa 5 52 13 58 an 58 58 58 A I N S Wales SWales I 57 67 12 1 lOll Norway 6 68 44 U S 10 i Peru 1st let 6 h 6 60 CO 5 S lS 15 15 15 1514 Poland 8 SO 54 9 9 96 16 9 95 96 91 59 9 Rome 52 19 61 Ioma City 5 1 61 11 4 82 4 82 8 82 Vi Tok o El EI Lt LI 53 63 3 82 82 82 Un Sti au Wk Vt IS 51 A 51 A I 1 3 35 35 35 Total sales Saturday previous day week eek ago aso year dY go O. O two e years Tear u ago no holiday I 1 to date dat year yea R ago co O. O g I two years ago no |
