| Show I New York ork Bond Market Maket NEW YORK July July- 24 4 CAP AP AP Following are Wednesdays Wednesday's w w and end closing prices ot bonds n on the New York stock exchange i n a and the e Ot total df sales al of t each bond bondU U U. U S. S GOVERNMENT PONDS BONDS YDo Dollars a and Thirty Seconds I S Sales In 00 ISles I High I 1 Low Lw I 1 Close Lib 4 4 S 33 38 33 9 1011 4 38 33 r I Tress Treas 43 U. 7 Tea 45 54 44 1122 1122 1122 47 43 lA s n 51 5 I 3 s 43 41 March 1 1 I 44 41 1 S I 3 38 s' s 46 44 U 1013 1061 3 49 48 7 1054 1052 1052 3 sUs s 9 62 I 1053 1053 1033 1053 33 48 3 h 21 3 55 51 1044 1043 1042 1043 t 5 60 55 6 1 p F 4 l' l ItS t tZ l 4 42 4 2 38 47 n 7 1 21 17 31 49 d- d 1 3 I It IC Own Ln A 5 62 1 1 2 3 49 30 lJ 11 it tilO 1 1022 2 CORPORATION BONDS Sales In 1000 SOO Alb Aib p Wrap 6 48 48 5 45 64 2 Allegheny 41 44 4 15 IS 74 4 74 7 74 7 do 0 Ss 50 51 I 19 19 59 A Am P F P 5 53 2030 61 tl U 72 73 U Am I 1 C G C 5 s 49 i 49 11 lB Am Ani Smelt Ss Si 47 lOiti Am A T Ss T l S 43 4 13 do eel 46 2 do 5 5 65 4 8 1124 g A l lAm 4 i 39 Am T fe T 5 39 5 Am W W fc k E 5 44 4 3 98 08 98 Arm Del 5 1 43 35 1054 10 A AT T ft S F 4 s 48 3 do 43 95 15 20 HO 10 t 1094 1091 AU Ati 37 9 B ie 0 O rIo Ls 65 05 7 l 75 75 5 75 5 do 1st 5 Ss Si 48 8 S do rig rE 5 Ss 85 93 4 68 67 n 68 do 56 60 80 54 g 53 54 Beth S Steel rt ris 58 55 42 42 19 11 lila 11 11 M 56 rc Tran 68 14 1 Can Nat Ry fly H 57 57 52 2 10 C a Ss N W cv 4 s 49 41 15 11 1 IOn 10 Can Nor s Is 40 8 Can Pac 4 s 60 tO S 8 1041 1024 do 45 34 88 88 88 Cen Pac Ss 55 60 8 86 86 86 do 1st lt 4 4 49 27 1014 C te N W cv Hs 49 15 11 1 10 Cen Cess Steel 41 4 10 teed Certain teed 5 s 48 48 5 82 Bl 61 81 8 O is O 0 eon en 4 92 12 11 C B S Q re rte 71 A Ado 11 InS do I gen sen 4 53 58 a I 1 U 7 Chi CM Gt Ot West 5 59 20 24 23 C C. C CM M S P P Is 75 5 70 12 12 12 do o a Aj l B- B I 2000 20 28 4 4 4 C N W Vt cv 4 s 49 49 15 11 1 10 10 C R a I P cv rf Tit ne 48 34 31 4 13 11 13 Chi Un SU Sta 4 s 63 63 1 1108 Chile COP St 5 Sa 47 31 96 96 96 0 O k 5 E H 45 6 68 68 8 77 E. E 24 63 67 6 67 Cola Colo F I 55 53 43 4 1 90 00 90 20 Columbia y 0 O Ss Cs s 61 61 39 91 89 91 Comi ClumbIa Inv mv Tr T 5 s 49 7 11 Con Gas Ou N Y Sis sn 45 4 1054 lOSs do do Ss s 57 7 i Q Q do 4 s 55 51 lOli co Ga as CM 36 a 6 1044 Pow 53 52 2 IDS Container Cor 65 46 48 4 Crown Will Gs Cs 51 H I 1 Cuba No Wi R 5 s 42 6 49 48 49 g Del ra l rig h 43 2 22 s 17 17 h. h Detroit Ed 4 s' s 61 61 4 12 Duque Lt s 67 A. A 17 10 2 Erie ri 53 4 67 6 I 7 64 63 64 6 EIe do do r rf Os 65 75 5 34 6 63 63 63 Gen Cable 47 n. n 4 03 9 92 93 Gen SU Cost 5 5 49 25 2 86 85 86 Gen Thea Eq 65 40 4 23 14 1 13 1 14 1 Goodrich c 47 7 23 Goodyear T t R 53 57 29 Or Tic TJ RY Ri Con Can Ga 36 38 4 1051 1054 01 Nor 77 H 1 19 U 86 86 g gg HudMan a i-fr i 57 S 86 85 86 Ill I Cen 4 44 s 66 66 4 53 I 53 3 53 Ss 63 A. A 4 63 63 63 Inland ICCINO Sti 81 B ID I l gr g ml 53 48 14 Tot Int 55 47 4 7 76 76 78 76 mt T T cv 39 37 78 i 78 18 78 do do 4 s 52 I 1 68 61 68 68 do deb 55 a 81 72 72 4 71 12 21 K C P k L I. 4 2 s 61 61 5 13 2 13 13 Lac Gas Oa SI S 53 5 29 79 9 75 77 7 k My Is 75 44 4 3 1331 13 Lew Loews Inc s 41 4 2 i Louis Ark 55 6 69 7 72 12 71 71 Louis Luis N 41 S 2003 2003 17 17 4 1021 Rob S s 60 50 8 99 98 98 93 Midvale SU 53 50 36 4 Mo Pac Ss 77 F F. F 45 26 25 25 26 do cen sen 45 75 48 8 8 8 8 do 81 I 25 25 25 f Mont Pw rig s i 43 n 15 l 1 1054 l Nat Dairy 5 StAs s 48 4 10 NaIl NaU Steel 4 65 65 55 N 0 pu Sv S' 52 A. A 10 79 78 81 19 9 Nb NIO Tex M 54 7 29 21 28 28 1 N Y C 65 4 44 35 10 42 rt rf 2013 68 68 d d do 4 tl s 2013 A A. A 59 63 62 62 NYC H 4 S 2013 37 83 63 62 62 N Y H s 78 18 44 57 H. H 57 57 6 48 4 7 35 35 4 4 67 07 21 29 29 N 1 Y R Rv Inc Si 65 5 1114 11 J N Y Tel Te 4 s 39 39 9 11 It lP NIB Sh h 50 4 91 91 95 91 Nort Norf W 4 96 11 1 11 15 Nor Am N Co 61 40 Nor Am Ed 5 s 63 63 1 1101 lOP for do Si s 69 C C. C I 99 1 91 Nor Pac IJac 6 2047 27 21 1004 do 97 35 Nor Statu Pw 58 41 41 1 16 R H P N 46 46 3 re Sh Lin 5 46 4 1 1118 18 1811 Wash Or-Wash Wah Or-Wah 61 6 lOP Otis Steel t 6 41 4 99 I. I 28 I Pacific 1 0 A E 55 f 42 42 S Pacific II T k T 58 37 17 2 1081 1064 Par Pub 5 h s 50 cIt cL 4 98 08 98 98 98 Penn P k L 4 45 s 81 19 Penn nfl 6 36 7 1 do ren cen RR 55 86 66 2 22 lU lUdo do 4 70 36 97 96 96 Phil Co s s 67 86 99 98 9 Phil Phi Elec 45 71 a t Phi 1 10 Phil Read C I Cs 42 11 39 39 39 Philippine Phi RY 37 4 3 27 1 27 2714 Pub E B G 0 Ii 11 15 Reading 4 S 97 A 22 10 Rem Rand SI S 47 26 Republic Richfield fh I Oil S 44 53 9 9 18 32 18 31 18 32 do 65 U 44 A 1 32 31 2 32 48 RG 33 5 69 60 68 6 68 St 81 L S F tl RO 78 5 10 10 10 do 50 A 37 13 12 H 13 Pipe Ig jAne Ss s' s 52 2 31 5 l l i 1044 B Oil s 5 3 39 3 I IS S Cob Colo 01 Pow 1 99 99 S Southern Pac 4 h 67 11 1 14 4 14 1 74 4 do do 4 s 81 81 49 41 H 74 73 3 IV do Ore 77 7 15 U 84 8 84 Southern R con 04 9 30 80 79 9 M f S W Bell Tel 5 1 1108 gt Stand dB Oil h NY t si 51 l R 21 Tenn El E Pow PoW Os 47 4 A 8 99 91 98 29 Texas Texa Corp 44 4 1 Texas k Poc Pec 68 s 80 D 51 90 90 90 Union Pac Pc lit ht h 47 4 do 68 s 4 United Drui Ss 51 53 24 94 94 94 U 9 Rubber b 47 38 g 97 97 Utah LI rT Trac 58 44 10 90 90 Utah P L H 44 H 17 1 91 OO 00 95 gH Utilities P L Ii 47 4 D 9 48 4 47 do 5 59 9 ww I 44 44 a V Vanadium alt 5 41 11 83 Wabash rte 75 5 17 1 17 11 17 11 do Ss 80 D 10 17 11 57 11 Walworth 5 45 1 63 63 a 63 3 Warner Bros 6 39 13 74 14 71 1 Warner 32 31 ii 1 28 2814 28 Western Pac bt 1st 22 n l 11 Western thion 51 51 4 10 98 18 do 4 43 s- s 10 0 2 2 95 1 95 do Ss 55 60 10 97 07 9 S 5 P 17 j g 08 8 98 BON Sales SAle In sOo P P 63 53 1 23 28 28 8 Is 45 A. A I l' l 9 9 9 4 do a 3 9 9 9 Argentine 65 57 7 A. A A. A 6 5 98 08 97 98 do sf at 59 June June 6 C 97 97 91 97 Australia 55 55 49 10 do 4 1 56 6 S 1 97 97 97 57 97 97 Ben Berl City El EI 6 s 51 51 3 30 o 30 do Cs 55 2 2 27 27 2 27 no Bolivia Ic il Ii 7 7 1 Brazil BUlt 26 28 7 13 19 19 19 1934 do 6 t 27 57 27 7 5 19 1911 19 19 British 0 S 5 s 37 3 12 12 12 1124 do 45 GOgO 60 13 1 Buenos A i s 61 1 sta 40 63 63 62 62 3 j do 6 z s 9 63 63 6 6 Bulgaria 7 63 6 1 5 15 15 35 15 Canada 60 2 10 10 Chile Chie 4 2 t 14 IH uti do a EO 60 12 1 14 14 1 14 1 do 61 1 14 14 14 Co Colomb 6 61 dar Jan 9 25 23 a 2334 h. h do 6 Os 61 1 25 23 34 co gm MI I Bk is 46 1 20 g 20 20 58 57 52 2 91 91 95 91 Denmark 4 s 62 7 1 90 90 00 gO 90 Estonia Rep Is 1 67 3 94 91 94 94 9 French Fench ReI 41 41 I 1 15 15 Ocr Oer C A Ar Bk GO 60 Cc O 1 29 2934 29 29 29 Ocr Ger C Ag I Ln 6 is 58 I 1 41 41 41 41 Ocr Oer Oo 5 S 65 12 24 24 24 24 24 do Is 49 Int 13 1 34 34 34 Ocr Gen El 48 2 49 49 49 I lIst 1 Pub mu Is 52 52 3 50 50 o 50 Italy Ialy 1951 82 60 62 Japan S M 54 14 1 96 06 S 96 T 53 59 ct 15 38 36 36 36 35 Mex sf 5 45 3 7 n 7 7 J I a City 52 83 8 56 56 50 52 5 N ou Su Wales 55 57 57 4 NorWAY 5 t. t l 4 1014 1011 Orient 51 S 58 58 1 82 82 82 Oslo City 55 8 l 1 Peru 1st tr 60 16 15 2 16 i POlAnd Ba 8 50 50 1 96 96 95 96 Prussia G 6 s 51 3 10 10 10 I 6 S l l 1 ue de Jan a 6 i 53 6 14 t 13 g 13 Rome 6 s 52 2 6 46 58 51 51 61 fa 64 2 13 13 13 Royal RoYa Dutch 4 45 2 17 17 17 Serbs Si al 62 62 I 1 29 29 29 Tokyo CI City 51 61 61 1 82 82 Tokyo Toko El FI Lt 53 3 82 82 82 Un St W 51 A 3 35 3 35 35 Uruguay 61 64 5 40 40 40 Total sales Wednesday pre pre- day du w week ek ago 10 jeer ago two years ago 38 January 1 Oi 1 to date e 7 i year car ago aiO two years year ago ao 32 |
