| Show I New York Bond Market YoRK YORI June 13 1 AP AP are V N Tuesdays Tuesday's hl h. h low prices of bonds bond 0 on th ew ew York stock exchange and the he to total al sales t ot of rech bond hond U. U S BONDS Dollars an end and D In 1000 High Low Lw I 11 Lb treasury th 47 2 3 16 21 1116 27 do 60 18 18 do 4 1 do 33 6 6 13 1106 5 H do 40 1 Jun 15 do 3 S 1 do 31 lh u 41 2 29 do s 46 4 do 31 a do 3 s do 33 s 13 1031 27 do S 61 a do His 50 16 Lcd Fed Farm ms 47 53 1015 tOLl do 67 14 1030 Pd Fir U Mix Ii H 49 A lg 4 Ilg lt do 65 I 2 7 H ne Ho-ne On IL I. I Is 51 i Hg 1003 5 do St A 52 2 1025 do Co t U 41 CORPORATION BONDS DONDS Sates In 1000 Low Lw I lAst Alb P I 6 s 's 43 lj Ii 41 46 46 Alleghany Ia U 44 18 72 71 4 1 73 2 do Ss Is 50 74 17 I 1 Am P la 2030 43 2114 66 g r g gAm Ant I 0 Chem r 43 l l Am Smelt Is 4 47 16 1601 An Am AnT T k T Ill I'll s 43 4 7 12 ill 12 12 rio 0 cot I 5 I 48 46 do Is J n 65 do o 30 m Am W W V k El EI 5 Sc H. H 33 4 99 Arm Am D I 6 5 h n 43 IM A c 48 17 I 32 SO J do 1 49 s 93 t 1 1 1 do ao aoe 50 41 9 95 00 10 10 70 iS O I 63 O OI B a I O 0 e rh Cs 9 95 20 80 8 H i I 80 8 83 I li do let 1st as Is s 43 U 4 do rio 5 S 10 70 10 do ret ct 4 t is S 60 50 80 aol 53 g 52 1 B Bill Belt I Tel Trl I Pa Pt 53 60 fO C C. C 7 1 23 Jt 12 U Skim Ed Id Ss Is 52 53 E B J 2 2108 08 loaS 2 M l Trans Tuns 62 68 6 S 8 1101 Un tin Oas Ou 55 53 50 1101 Can Nat Nt Ry fly 11 a 57 51 8 10 10 llO 10 Can Nor Ss 58 69 July JUI 1 Can Nor is 40 to 2 2 2110 14 ii Can Cart Poe PAC PIC 4 s CO GO 2103 ICO I do o 47 88 I Ti 83 80 ce Cen Pac c 53 Pt CO 60 47 i f 86 I 34 gm g do lit 1st Is 49 4 1 10 1102 teed Certain ted Certain aWs tS 48 I 21 2175 6 76 I 76 C l ft 0 o ren se 4 s 02 92 02 8 J 18 A 1 U T I 16 5 1 C B Q rf 5 51 Ss 71 7 A. A H 10 WU do o een sen 41 63 8 l 1106 Chi Ch Cho ot West Vest V t s 59 9 08 25 I 26 I is P St 55 75 5 96 H 14 14 1 do 5 Sa 2000 lOT 5 41 6 5 Chi ne N W cv s 4 t 46 17 1 1 U 12 12 1 OR I A P 34 21 15 gh Chile Cop Is 47 it H 11 n 94 93 i j 94 Cinn Oas Oss E B 45 68 S lOG lO 1106 cm U Term Tem 4 44 2020 1 HUi IU nui lul CC ft SL s1 4 s 77 7 E. E EJ a 8 71 71 71 11 B Cot Col P 2 A I Sa 4 43 2 83 at 83 Combia O 0 Ss Is s 1001 C I 50 U t 81 88 f thy Inv Tr Ti 5 s 49 1 Ill Con Oas Oa N Y 5 Sit 4 45 14 fil OS do Is 57 S' S 10 1 10 10 1 do 4 s 51 i. i 1 k Container co 11 Cor Cs 46 8 AI i 19 lg Crown Cork Cort 6 47 h iH 10 Crown Will Cs s 51 St 41 g g i Crown 4 40 f 1 l lh f J 1 Vi 4 Cuba No Nc Ry fly 42 U. U 2 SO 50 50 50 Del is Hud 45 45 d. 4 21 80 S SO 80 U D B n It 0 O Hs H's 36 5 30 30 20 Ol D 0 Is R H G 0 W 55 6 10 9 10 Del Det Ed 4 4 is s 61 1 13 1134 Duque L t 47 s 67 A 10 j 13 Jv Er Edo Erlo rf U 1 Si 67 24 66 63 l 65 do rf Is 75 18 gg g 65 65 63 Tt Oen Om SU Sti Cast Cut 5 s t 49 2 80 80 80 Gen den Then Thea Thea En Eq E cs a 40 to 12 11 1 ll Ji j 11 1 11 iia PI 1 6 61 S 47 n 9 lOg Gody T 1 A k R fl ss 5 57 87 I 3 35 lOt 1044 lOt 1 Or Cr Tt Tk Ry fly Can 65 3 35 I Gt at Nor 77 17 1 E B 46 84 it 84 Mud lt M 36 Is 57 57 19 15 82 i U 62 m Ill s Sen 66 53 54 I 11 5 63 63 A 44 69 g h 69 g Ill I Steel Stee x 4 s 40 to 1 1064 Inland St SI 4 4 S 3 81 B B. B t 4 1 S 10 Int lot Cement Ss Is 48 tl 31 3 H lot Int nt Hydro El 11 6 44 8 6 38 36 35 36 Int lot Mer Mar 41 U. 5 49 48 8 ml nt Paper 53 47 47 t 4 13 3 73 3 I 73 23 Int mt Rys Rn C Am At Os S 41 41 6 78 8 77 7 Il n do Is 72 2 8 73 72 72 3 1 1 12 Int mt T 4 T cv H s 3 39 79 9 77 6 do Hs 52 2 2 70 0 66 t o v 65 65 4 65 do deb Is 55 53 1 6 70 69 Vi 69 ts Morn Mom 4 h 36 8 35 35 i 35 r K C C Pow Lt 44 61 6 1113 Lac ac f Oas Gas Sits sI j JIl 68 j i Ig 61 IA 68 Linea M St 1 Is ia 44 H. H 1321 1327 Lo Low wa s Inc Ca 6 G 41 1 10 Lusu Sc ArIc A Ss 55 69 I I 13 1131 O 69 59 6 10 0 Oc Rob 5 s 50 16 87 ri 9 Sti Ss Is 96 38 10 1031 M Te M-K-Te Tex U-K-Tex Tex K-Tex adi 5 Is 67 61 20 25 15 1 16 Mo to Pac 5 His at s 49 41 n 42 5 h 5 do Is I 77 7 F P f 29 27 I 29 do sen len 4 Os 4 75 loll 9 I 9 do Is 81 8 I 29 29 28 20 Mont Mon Pow POH rf s 43 U 41 10 lOS i lOS 2 A at aI Dalr Dairy 6 5 s 48 4 44 lOt b Nat tail Steel Stet 5 SO 50 6 6 10 N 1 O 0 Pu 5 SV 35 52 53 A AM Ill k lC g N M O 0 T P M 3 5 is s s 54 34 29 n 30 I 28 I h U ii Y V C rf St 2013 16 67 67 67 Ji do 41 5 2013 A 52 53 82 61 62 62 U UIS' UIS N N Y C l As St L I. 4 1 78 g 82 1 62 g 61 62 I U NY Y Edis Els 6 r i 41 U i do Is h 51 0 C 1108 N Y N H k H 64 38 58 13 4 40 3 33 40 do 41 S 67 5 1 38 38 36 36 N f Y Steam es 47 n. n 28 1 1035 J Niagara Sh S SJ Is J SO 50 5 ISi 85 aH 1 Nort A W Vi 4 98 96 Il 1 fo No Am d Co 3 61 7 lt 96 No Am A Ed 3 s 5 63 63 18 16 98 18 03 do Ss Is 69 60 C 3 95 I N So No Pac Os 2 2047 H 8 09 1 IS' IS STo No States Slates Pow Sa 41 4 i Ore Sh Bh Line Is 46 46 2 17 WI Or-WI Or Wash h h 45 61 81 11 Otis OUa Steel 1 Ss t 41 8 03 14 92 Pac ac C O 0 E B r Is 41 1 7 3 ac T T Ss Is 5 37 17 7 2100 I Par ar u Pub l M 00 ct cc c. c 4 45 95 93 4 93 95 Penn cnn PL pi 4 43 s 81 61 81 10 loss Penn enn Co t 63 s C. C A Penn enn R R 11 8 h 8 is 38 36 36 4 t 1031 03 do cen sen 5 6 55 68 fc do 70 55 97 Vt 13 97 I 1 97 hla Phia Co C Is 5 67 87 7 91 95 9 8 5 Elec 71 I 2 ICS ICS' lOSS Phil PI Read C I Sa 49 9 It 33 Philippine hi ny fly 4 57 r 1 2641 J 26 Phillp Phillips Pg Pet 5 39 39 3 1034 It 4 77 k lonK Pub E 12 A i Q 0 45 P 71 3 1 t tg gg Pure Oil 01 Sis 37 3 Vi R 4 H Vis 97 91 A A. A 5 lOa Rand s 47 n 20 Rep Ir it st Ss Is 40 RI Richfield f oil 44 6 31 1061 do A ct et gm 30 g gig Rutland lot lat t 4 th h a 41 3 31 32 32 32 KILIMAS S hI RO RD nG 33 22 63 6 i 6 es 69 Vi St Std L I. S F 4 ki i 78 11 91 12 do b 50 f A 8 i 13 IH g 13 g BAA BAA-A Pa Pass fus It 43 n U 41 K uS 8 85 I Shell Shel PP PP L Ii 3 Za RJ 82 62 3 1 t IM li Ekel oil 01 5 j. j a 39 40 1034 U So 60 Cob Colo Pow 6 61 47 t. t 4 Jf 4 97 rt 07 97 U Sou Su PD Pac Pae His 63 13 12 74 14 74 71 do t si 51 74 4 74 7 4 do 41 I 6 63 74 I do ht 4 i ore e 77 95 85 84 S South R Ry con 3 Is 04 of 15 n n 88 U 87 88 I S W V Bell ll BI Tel S Is 54 54 5 1 1108 St Oil 01 N s 51 31 92 S 1035 1031 Tenn E B 1 Pow Posy et h 47 t A 12 1 lOn Tex Corp 0 5 V 44 40 f li Tex rex Pao o I ss 80 04 D. D 2 jl 90 Ig i Ig 00 Oil 01 Cal Cs C. 42 4 Un Pao 19 19 4 is 67 t ji do 1 let 1st 4 47 n 26 10 Udo do 4 68 69 11 11 Unit nit Dru Ia 6 3 2 01 n 11 91 U LI S 5 Rub S 5 n 47 h 4 Ot 93 Utah Lt s 5 44 8 88 86 EG 13 86 Utah P k L 58 a 44 1 8 81 Cl 87 Un P t L 5 a 41 t CO 0 8 C 41 81 46 do So 95 ww ics 43 4 43 V Vanadium 5 Is wU 41 Ig 23 52 I 2 5 s 7 75 5 19 10 I I 14 do Ss Sa a 8 80 D B I 19 I 19 10 II 1 45 I 9 59 53 U 66 11 M Warner Bros 6 5 O. O 3 39 39 I 51 63 58 os Warner Quint So 39 I 1 34 r 34 CS 34 Western El 11 S 5 SI 44 4 14 1 IU 10 I 34 I West Wet P Pie Pac e I in 10 ss Is 40 40 to Ii I 31 I 31 We WU Vest t Un Un St Is I si 51 S. S 6 91 01 1 I 91 81 3 IH to 4 tK 50 ii SILi 1 89 do 10 g 59 6 60 0 21 25 9 89 89 g Jl i t Wilson e Co Ct h 41 I 10 S A.- A. T 5 Is 7 1 1 94 14 03 13 I 94 gt onri BONDS In P P S 1 2 26 6 26 JO k 7 43 A A. A l 6 1 g 31 e r rA do 7 45 C 2 1 8 L A Argentine 6 Oc 57 57 1 A. A 5 O 03 95 f 1 do Sc sf at a 3 39 59 Jun Jun 2 05 94 i do 6 h 1981 1081 Feb eb sI 04 94 t 4 94 H. H Australia Si 35 do js 4 4 56 3 34 1 OB oo 06 j 96 96 i Ig t h 58 2 1 t 1005 Berl Del CI City El 11 61 S 31 2 23 H 29 99 do 6 O. O 55 26 1 26 21 U 1 2 I Bolivia B 8 47 1 II d 8 l do Is 5 t isi g 6 Brazil 8 6 37 26 l 22 I 22 do 6 37 27 6 22 32 22 nr British SU 37 a a 1 II d r Buenos A 2 Cs G. CO Apr 31 oci 00 i do o f Ils 61 8 Ita sta 27 31 01 54 PUS do 6 61 81 al sL Hl 1 02 01 Clma a CO GO 3 17 2 Club Chile Mt HO Bk 6 s 61 8 81 I 93 4 1 1 11 Chile Chi 6 8 CO GO ii l' l 1 13 1 1 23 Colomb C 6 14 I l Jan an 1 2 23 2 25 1 I i 25 tl do 6 Os 61 Oct 20 25 25 35 I 2 Colom Mt Bk Hk Ii 46 16 3 31 20 20 I 20 ss se SJ 52 52 1 90 09 PO I I J D Denmark 4 s U 62 n 1 89 i 89 80 I R 92 i Ri FI 1 Pow Gee Oer 8 Lo SO O. O i 1 37 37 37 7 37 H ne Rep 7 67 n 6 94 U 94 1 I 7 H French 7 v a I 1 I 17 w 4 I Ocr Oar GOY 5 As 6 63 53 22 2311 H 33 23 I 25 m Oer ler gg floy t 7 4 49 ls mi I t so OCr per Oen El G Cs Os 4 48 1 m ltd Hel Pub Ull ls 7 4 31 12 6 I 72 I 72 12 2 t I 1 12 2 Italy J 7 1031 26 84 83 I 84 ta An n C i 54 UI g u 09 99 I II l Krue rUI t T 1 6 6 39 el ci 7 11 35 r 15 ts S Milan Mian City is 2 2 f ct 21 72 12 Mini A Ocr Crr 6 Aj 59 1 I it I y Ne-y r ey a Ko IG Wale 1 la Si si 2 U A BO Oslo City 9 6 55 U atI I Oslo 0 E Wi WI 63 11 I Peru lat IL 6 I 60 11 11 1 10 roland Poland 8 SO 50 1 5 92 91 92 Prussia 51 3 31 25 a 93 23 lo to d de Jan 1 53 13 1 I 14 14 Rome t h 52 2 43 75 I 75 1 noU 6 Gt 64 Uj 3 13 13 Dutch 45 1 i I tir 48 ct 10 IJ 39 lAg 39 TOkio City 01 01 30 84 1 84 81 S I To 1010 Io El EI U Lt 61 53 3 17 84 31 12 Total sales Tuesday previous dl day wuk ago aO year evo two Iwo rears ur coo I to date 2 year ei t. t oJ 1 two g ears aco 1 1 |
