Show New York Bond Market I By B the Associated Press NEW YORK Juno 11 Following 11 ar are Te Tuesdays Tuesday's dl's high low and l closing prices o ol of bonds d on the New York stock exchange LO fr frI and the h total sales S ot of each I 01 bond n U. U S. S GOVERNMENT BONDS DONDS Dollars Dolar and Seconds Thirty Seconds Sales Sale Salt In Low Lw I Close Clos Lib 3 do co s 1338 3 3 31 do ru re 33 n 1 30 1013 Tress Trus 4 Hd s 52 47 28 lB 1161 do 3 43 45 43 25 1068 1068 1068 1068 do 4 US U.S. Ill I 19 3 19 do 3 s 41 48 35 5 1105 II do 3 5 43 40 40 4 Jun 1086 1086 do 3 s 44 6 8 1078 1078 1071 do 3 d 41 24 1088 1087 1038 do 34 HU 16 1063 1063 do 35 46 43 I 2 do 3 Ss s I 1043 2 do 3 31 Gt 1103 28 26 23 2 23 do SI 55 1032 do 2 l rg r 1 1011 do 25 17 1 1 red Fed Pum Parin 2 s 47 do Is n 47 8 1025 1026 Fed rum Farm Mt 35 33 49 9 I do 3 s 64 61 45 H home Own Loan I 45 51 S 5 1003 do A 52 15 1022 do 1800 1 CORPORATION BONDS BOND Sales In ISIs L Close 53 44 H. H 72 72 72 do o 5 17 16 17 A Im A For P P 5 55 2 2030 i 33 63 nh a U Im Am I 0 Cher 5 is 4 41 15 1 I nl Am f's 55 n 47 22 2 IOl km Am T 1 k T Sias I'S 43 4 6 12 12 1121 do cot cl Os 51 45 13 1 10 10 A T P Sr k T 05 65 2813 13 12 do Hs H's 32 31 3 10 a km IV V E 5 44 13 rm m t Del 5 s JE 43 i h gt I i. i 1 AT T S P F f C 4 48 do 4 s 95 93 Ys SaId 10 Os s 40 40 4 S D k 0 rOe Cs 93 24 2 S 15 UY 7 75 do 1st Os U 48 2 10 do rig rIl 5 50 25 15 33 67 6 65 67 61 do ct H s 60 G 91 P 30 50 46 50 Bl Sell T 1 pa 6 60 C C. C 2123 Deth SU Sti rig 5 U 42 2 4 2 Tran 5 Cs CS 2 22 I g gf Skim U t 50 0 1051 Can Nat Ry c 4 23 57 llO sn Nt Nat Ss GO 60 Ju July lH IH 1141 IH an Nor 7 40 5 5 lOS ios ios an Pac c 60 15 1007 Ia Cd do p O 19 87 87 Ig 81 Cen cn Pac PIC 55 35 60 SD U 33 do at 10 45 48 4 S IDI teed is 48 14 1 15 74 7 C 3 k A 0 e 92 2 2117 1177 lB lH C D 13 A Q 0 rf 5 5 71 A 3 1091 lo n. n do cen 38 8 18 Ch Ot r West te 59 27 26 IgI 24 Ig 26 C I 3 M S 8 P 8 P Is bs 75 35 12 13 1311 13 13 1 do ad 53 2000 0 1 41 3 Ch Sr 14 JS J'S v cv 49 34 14 IH In 1 CRI Rr t k P etc 4 4 34 3 27 21 13 11 1 1 ChI Un St 63 10 6 lC 10 Chlo COP Ss Os 47 3 lP 93 93 Inn 0 5 E 5 68 27 i L L. 4 s 77 71 E 20 10 67 6 66 67 Col P F k I Si bs 43 4 5 83 82 83 6 0 Ss ls 61 73 87 81 87 81 mv Tr I 49 1 g l nH on Gas N Y 45 8 ios' ios do Ss 57 1 40 do 4 s 51 1 37 IOn P 53 52 2 C Cs S 46 6 1031 4 4 rown Cork Os 47 2 g ft g U g U rown Zell Cs 40 I g uba N Br 42 21 n el Iud S rig 43 H 43 15 77 A K G W Si H 7 7 i 7 Hi 71 Dot Det Ed S 'S 61 60 3 13 13 13 Duque Lt L 4 s 67 6 A A. A 19 1051 Erie rf if Os s 67 58 8 63 63 61 63 4 do rf it Is s 75 63 4 01 2 63 SOt Cas 6 5 49 3 1774 77 17 g Thea Eq Q 6 4 40 1 15 n 12 H 11 iH 11 tn 47 47 31 T k R It 57 51 7 1041 Ir Tic Its Its' Can 36 7 1037 t I Ig l Ig Ig 31 Nor 77 E 8 83 83 Hud lud I MAn rl ci 53 51 57 51 10 81 i 8 I ii 4 s 66 51 49 5 SOIl 5 Ss 63 A A. A 26 63 00 G 63 6 I 11 Steel 4 H s 40 40 7 Inland St 4 1 81 B. B B I 1105 10 nt Cement n 48 42 m nI E 56 Os 44 32 Ig 36 Ig 37 Int nt Mer SEar Ma 63 41 4 14 1 49 49 49 cit Paper n e Ss 47 6 71 I nt T T cv 39 26 n 72 71 m n do 4 s 52 2 60 G 9 60 6 do deb Sa 55 24 66 65 65 4 65 65 SM SM 45 36 35 13 1 34 34 3 34 K C C P 5 Lt Hs 61 61 4 12 i 12 Can Kan G 03 l E 41 50 4 10 10 Lc ac Gsa au 5 h 53 38 18 G 66 66 L ws w's Inc Ioe 65 41 40 3 lO l Ark Ak 5 69 9 41 I 67 65 67 6 ou N 2003 3 I lck ciCes i Rob Ss S's S SO 21 97 H Ig 97 Ig 11 SU Sti 36 11 1 1024 ad ad 5 51 67 67 43 14 1 1 S 34 1 Mo to Poe SI 49 4 i 70 70 5 4 47 S 5 do 5 77 P 26 2611 25 25 26 do ren 75 8 9 do 04 81 I 73 11 2 2 23 1 W Pa- Pa Parl rl 5 s 43 3 30 1034 Cat Dairy 5 a 4 43 15 g 19 4 19 Nai Call Steel Sa I 56 I 1105 ne law Eng T Sc T 52 4 li I 1195 1 I 0 Pu Sv Ss 52 l A 38 72 N C 0 T Tex x M 26 a 54 16 30 27 7 30 N C Y C rl ci Ss 2013 66 65 63 do 2013 A 60 SO g 1 1 2 2013 i g 00 g NY Y Ch k hOI t St I L s 78 58 55 67 37 N C Y Edis 41 41 19 09 12 1124 12 N NH k I 65 48 30 39 38 39 do 67 3 34 35 N I S 'S by Inc n Os 65 I H 11 it n NY C Y Steam Si 6 47 n. n 1 C 51 Tel 32 20 Ir Sh 30 1 17 11 15 lH LI IH 5 ron t W is 4 06 2 16 Nor br Ma Am Co C Ss 61 81 S 98 8 97 98 8 Nor br Am Ed 5 s 63 6 15 10 do o 69 C 96 95 N lot Pac 6 2047 ii 10 2 1 99 tr do 4 97 4 47 N rot ro States Pw Pw 55 41 7 Ig I. I g gOe Oe re Sh Un Lin cOd 5 I 46 4 17 17 Wash Or-Wash 45 61 6 IM 10 1 Itis Steel 6 41 3 93 93 Sc i a lt tl B 5 42 Il I 1063 I S Pac Sc T T. T T P rIg 5 s 52 10 10 Par ar Pub Sas 50 et ct 32 92 91 92 9 Penn cnn P L 81 8 15 Pen en R It R 36 36 2 20 03 do nn gen Sa 68 6 13 11 4 13 13 do 70 69 96 96 hila Co 67 61 lt 65 SS 94 Phi hil Elee 4 67 3 1081 do 43 4 71 6 35 10 j 1064 Pi hi Read C I 6 49 17 1 33 33 Ry RI 4 37 25 27 2174 25 21 27 21 hillips Pet 5 5 s 39 10 45 45 ID loll 1 10 ib r Ber EO 4 45 n 71 sos ID Pure ure Oil 01 5 S 37 17 1 1017 1011 S dl 97 A. A em Rand n 5 ze 5 A 7 47 I I t g Op Ir N StI St 5 h 53 J 3 on 65 s 44 44 3 1 2014 30 2 so 30 do A Ad ct 10 10 30 30 30 33 66 01 tD 5 F 4 s 78 c. c 1 Jg U 11 1081 Ha 33 do Is s 50 A A. A 35 13 12 13 AA PAA Pus Pass 4 4 43 4 16 1683 83 63 83 lA 16 I 8 Shell Shel Pipe PIP PP Line Oa 61 52 32 3 04 Skelly OH Oil 01 SIss 52 39 31 14 4 2 So 5 Colo Cob Pow 0 61 s 47 4 2 1 97 91 97 97 Sou Pac 4 I 68 el 60 6 71 3 34 4 l 1104 do 4 81 I 1 l COL 60 fOl U l 1174 do s 4 S 'S 69 1 71 1 3 69 U Il Ildo do Oce e 77 17 i 80 82 52 Ih South R Ry con Si 94 96 a. a 93 3 84 82 ll U 84 US S W IV Bell Ben Tel Te Ss s 54 54 5 T St ft Oil 01 N Y 1 s 51 31 51 22 10 1037 Tenn El P Cs ts 47 n A 57 10 89 PI 09 Tex Tea Tn Con Coro Cor 55 44 34 10 U 03 Tex Pa Pie Pac 5 Sc 55 80 D. D 15 69 89 59 39 89 Un Pac 4 s 67 6 j 8 1041 10 1044 I U do 1st 4 s 47 23 1311 Il 1111 do 68 02 1020 11 Unit Uni Bis Am 5 Ss SO 50 50 4 06 Vi mat r Drug ru Os s 53 27 91 n oo 90 ol I U 11 S Rub 51 5 47 47 B 8 93 93 91 Utah TitaN uth Lt 14 L A Trac Sa Os S 44 Hi 16 87 27 87 87 81 8 8 Utah P A L Sa 61 44 U 87 11 1181 4 87 81 M Ut P A L 61 47 41 M 60 47 47 do Si 51 59 51 ww 0 44 41 42 42 42 W Wabash bsh rf tO 5 1 75 15 13 18 11 do 80 10 D B Ii I 18 11 1 Walworth Cs s 45 4 d. d 15 59 58 1 18 11 S Warner Bros r Cs 39 47 66 68 68 Warner I 1 t 6 j 39 1 g 34 al nl 34 U Western Weter El E 53 44 10 1106 West Wet Pac Pie IsO 1st 5 55 45 41 45 9 29 2901 gi 29 SIh 29 V Western Un Os 51 S 91 Western Un 4 s SO 50 lO 1 Ii sow M J tb do 10 3 s CO 60 92 90 so Ig 90 so Wilson A Co Si s 41 I 1 1 1111 S ft h T Sc S 78 78 1 Ii 11 n 0 FOREIGN F EG BONDS ISales In It SI hl Jv Inn P fe k c P 3 63 53 3 3 2774 2 28 7 71 45 4 A 1 0 9 I g Argentine e 6 65 57 37 A. A 7 1 AJ do 6 So 1 2 sf 1 59 00 Jun In 1 94 Hz O J S. S I O 1 do 1961 Feb 7 71 7 g. g H 04 Australia Si 5 SJ 55 1102 5 do 4 1 56 6 I 6 61 6 1102 Belgium Is S 56 1074 91 do 6 61 55 35 S 1105 1101 1051 Bolivia 8 81 8 47 4 2 7 7 c 61 JH do Is eg CO i. i 11 1 1 SS 5 Dr Brazil 57 28 z 2 22 do CV 57 27 57 2 41 22 1 British 37 Buenos Air fl 85 65 05 I 62 92 92 n 92 rio r o id Sd d S t eo 60 0 Oct Oc 3 8 88 88 9 68 do ro Si s I Cl fl ala ata ta tado 21 11 61 Il- Il U Il 8 do f 1 Cl Gl It t 2 1 61 Canada 4 60 6 f 1108 1103 Chile Ohle Ml MI n Bk BI I I Cl 61 2 13 12 1234 13 Chile Chie 7 42 4 1 I 14 1 14 34 1 14 24 1 I do e. e C CCO 60 CO COdo t. t 38 1 13 1 12 12 1 mi 1 do 6 i s 61 n Jan 3 23 I 1 12 I. I 1 Color Colomb 6 f ft li 81 11 Jan 21 25 2415 24 34 24 H do Is l 01 61 fl Oct Od 25 23 24 2 Copenhagen Ss Si 52 2 17 3 1 SOU SD O DOlt Denmark 62 J S pi 8 87 na 87 French 71 41 4 S I 5 lW 1764 do s Is 49 U 18 1 17 C Ac Bic 63 60 Ocl s e fO 1 B I W let Oer 0 A Ln in lOLa EUs 51 f 2 40 40 40 Get Oer nov rov ov mil 5 57 s 5 S 2 2 23 25 i J 26 25 Ger Car Is 1 43 n T t Ocr Oer Gen Den Fl H F 6 a 48 4 J 1135 I 1 U 41 44 Ita Italy 7 1851 sn a U I 84 an 6 54 13 l T 5 63 sg Ct i 24 Milan City 61 5 52 52 51 2 72 12 Minas Ocr Oer 59 39 I IH 14 H New MinD So IVales Wale Sa 37 7 10 10 gO 92 91 Norway S Os H 44 5 9 1044 NOray do Ss 63 6 Oslo City 63 55 9 3 1100 IOl Peru IsO 1st Cs 60 32 1 1104 IId 85 50 1 90 Pl 91 11 61 S 51 I 1 25 2504 25 RIo de Jan s 6 53 53 22 1 13 1 14 I Rome 52 2 U 4 74 r Salvador SS Is 48 ct t 1 1 45 r 45 45 Serbs c Sl SI s Is n. n I 29 2904 29 El row Pow 75 3 2 94 93 l Toko City As SI 4 85 85 Tokio El Lt Os 61 53 1 35 i 85 16 68 tU 64 s. s 2 1 78 I 38 Total sales Tuesday previous day wick week ago ceo 00 year Yer 50 two run no January 1 to dat date Year yAr rO pO to Iwo years yar 80 |