Show 1 New York Bond Market NEW NEVI YORK Dee DW 14 API API AP are IIrI Fridays Friday's high low and prices price of oz bonds bonI on th the New York tock stock exchange and md the total sales ales of oe each bond L U. U S e GOVERNMENT BONDS V Dollars a JO and Thirty seconds Sales In 1000 ISles HI High h I 1 Low I La Last Lait Lib 3 s 32 do lit 1st 4 4 s 47 32 14 do Hl Us 38 33 J i 20 lf g do th 4 Yd s 33 38 I called 30 J Tress Treat 4 s 52 47 32 15 do M 3 Us s 45 43 18 do 4 54 44 6 1086 1 1083 1034 1084 do 3 s 54 48 h. h 7 lOG 16 16 do 3 5 43 40 Jun 1 10 10 1010 do 3 I 43 41 Mh 6 5 1048 14 1045 1045 do 3 3 34 eS 41 I 1 1048 1048 10 do 3 a 48 44 do Stis 49 48 1011 do 33 4 46 43 94 do 33 Si 51 5 20 do 3 55 51 roe re 3 1009 lO 1009 9 1 1009 9 Pd Fm Lila t Sa 49 4 43 45 99 do 3 s 64 6 2 1 6 Hoist lorn Own Ln Let s 51 SI e 69 1012 do 3 A 52 l gg do 2 a 49 39 i r 53 g g f CORPORATION TION BONDS IBal Sales In 1000 ISles hl Low Lour Close IClon Alb Mb P Wrap fis 48 43 48 5 64 63 64 4 Allegheny 55 44 U 5 45 2 52 2 3 do o Ss 50 30 24 h 24 A P 3 H 51 I Am Ann For P 6 5 2030 12 53 53 53 Am I I O 0 S' S 49 34 lOSS lOSS' Jn Am Smelt Cs Os 47 11 t t t I 19 Am T 1 l It Or T 5 5 43 43 38 1111 do col 46 17 11 do M 53 65 32 lii Ill do 3 39 3 a 1 1 K l Am W WW W 0 ts B isU Is 44 1 15 96 96 Ann Arm D Del l 1 5 1 43 28 y A AT AT T S P 1 c 4 jI 4 1 48 15 lOG lOG 4 do p 95 98 65 y 10 All AU Refill 6 Is 37 17 S 8 1107 Bald BLId Loco Ss s 40 I 6 lAt B O 0 tie i l M 5 29 n 82 81 81 32 do 6 95 05 I oU 42 71 Il 11 U do 4 s 5 M to 6 55 55 Bell T F Pa 5 Is II 60 C. C 1 11 Beth SM rig M fl 42 5 n Ed f's 52 E B f 4 l l l M 73 Trans s Os 68 63 13 4 y U Oas 51 lira 50 50 5 Bul Oen E El 81 9 1 l ios f loss S Can Nat Rr RT 4 41 57 14 Can Nat Is 69 Jul July I 1 Can Nor Is 40 00 Can Pac h 60 60 33 96 9 95 S 06 do o 4 4 45 35 3 85 cepe pe ce Cen Pac 53 CO COdo u. u o 4 77 do lit 1st 45 49 30 10 98 98 td 4 48 48 21 11 67 67 67 a 0 o fc 0 O gsa con n 4 92 93 2 lUft C O CB S B le Q 0 gen sen 1 6 58 M. M 10 lOG O a M S P d Pac Sell 60 21 21 do dg aJ I 2000 93 6 21 6 0 C Chi ni A k N W V cv 4 s 49 67 7 21 20 4 21 Chi Ohl N NV W V 87 I 1 46 46 C R S I 8 P rt rIg f ta 34 32 is' is 15 1574 g Ch Un On n Sta J 14 63 2 1 1 li Chile Cop Sa 47 61 78 76 don Gas Ou t K F. 43 6 63 3 2 St L hi s 77 7 E B 8 73 13 73 73 0 G 5 Sa s 62 52 Mss May lC 16 53 63 83 83 l InT Tr Tn 6 l Il i 49 40 2 2112 Con Gas N Y V 5 s 45 is 15 lOS do 54 67 8 10 do i 4 s 51 18 1015 V. V Oas ChI Sa Is 36 5 1 3 1034 4 COD Pow Is 52 52 3 1084 1081 Container Cor Cot Sa s 46 4 46 20 10 99 99 09 00 Crown CrO Cork Os 47 7 3 lOS 10 lOS Crown CrOWD Will wm 6 Os 61 51 4 Cuba No Ry RJ 6 42 42 3 38 35 36 Cub Cane Pr fis Gs SO 50 50 12 2 zt Vt 21 2 Del 1 te Hud rf nc 45 43 43 n. ss 56 U. U 4 D R S G a 38 46 gIn g li g t R G West 54 i 55 2 t j nil nilDe 1154 Del De t Ed 4 4 s a 01 CL ell JO 16 lodge Dodge 61 40 0 2 lOot 1061 l IMi Erie rf sf fa 61 67 72 11 71 11 4 do tf St Is 75 15 71 11 71 21 70 I 71 Gets Gen Bak Bale 5 Ills h 40 40 I 1104 U gg Den Oen Cable b 5 47 1 5 85 85 Gen Den StE Cast Cad 49 23 eat Gsa Gen Thea Theil Eq 61 6 40 iO 2 8 8 8 Goodrich 6 Vis s 47 n. n 11 1107 J i i T Sj R a 67 57 46 1 l Ot 01 Nor Ry By 36 39 8 19 90 g Gt Cl Nor 4 e 77 11 E 11 EHe E. E 6 75 15 75 75 ss J H He Hot tIc Co 6 s 34 3 z 3 34 34 34 Hud Bud Or Man n rf 53 67 57 1 Il 87 87 IU ZU Cen 66 7 60 gg 14 M 63 A 75 1 ru El Steel 4 40 10 1 1074 1 1 Inland St 4 s 81 B B. B 76 78 1031 Int ml Cement Is s 48 U 2 23 99 tnt Int Hydro El fis 63 44 II 16 49 49 U 49 Int hat Paper Is s 47 S D 73 13 73 13 72 Int T T cv 4 1 38 31 86 U 66 66 6 o so do 40 s 52 2 27 68 67 W so ao no ace oCO as is 05 as 51 53 3 i. i 63 K Ie 0 O Ft B S ti Mem Iem om 31 36 lS 15 37 37 37 K C Pow Lt LI h. h 61 l 1 1110 Ears Kan G 0 1 d E B Ers 4 rs s SO CO 14 99 98 93 pg 99 Lac Lae Gas Ou 6 4 53 53 I 1 62 82 62 H tt A M LI 51 I b Loews Loewa Inc Gs 41 41 9 IM lo 10 4 l k Os Ark Is 63 59 10 66 65 so 6 Lou te N 5 4 2003 S 3 KM i 13 McKee McKees As At Rob 5 s 50 60 23 tI 04 93 93 Steel SLeet 55 36 36 33 M K te T 5 67 61 6 33 32 32 Mo Pacific 5 s 49 23 6 t Ott G do s 61 77 F F. F 11 24 a 24 4 do gen Ken Is h 75 7 7 8 8 8 g do 8 5 81 I I o 4 7 24 24 Mont Pw rig 5 Is 43 4 21 21 f g Nat Dairy s 43 48 63 53 Nat Steel Is 51 56 19 Ne New En hog T I T P Is CIs 52 4 11 1 N 0 O Pu Sv By 5 Is 55 52 A A. A 5 67 65 55 S N NY Y C rf ri 5 2013 2 23 22 65 64 65 da do 4 Us 2013 A 52 60 59 60 do da con 4 98 26 M 85 85 NY 0 II It hll 2013 17 39 69 91 ss 74 A 3 32 33 71 10 N NY 11 Edit I 41 i. i 4 In li do Is 0 01 C C. C C. C 2 10 it N NY Y N H fell II 6 48 52 12 61 50 so SOS do ts 4 I. I 67 79 40 N Y Rv inc 65 S 1 8 8 8 II t tN N NY Y Tel 4 4 rs 39 26 1094 1084 Niagara Sh SI 50 50 10 64 63 63 Nor Norf A W Is 45 96 06 10 10 J Nor Olor Am Co Ss 61 81 14 SSI t 85 85 85 m Nor Am f Ed 25 Is 69 C 4 Z Z 75 4 Nor Non Pac Os 2047 2017 2 23 99 02 do 07 97 35 lOll JOll 1021 Nor Non States Pw p Is 41 41 3 IBS Ore One R Ft R It tt N 46 46 6 f O 0 S I L eld 55 46 6 3 Or W R It R H 1 N 4 Is h 61 13 Ml Otis Steel el 63 61 41 0 3 66 06 06 Ji lt 66 Pac Pc Gas Oas k El m 42 42 6 lOot U Pac T tt T is 37 31 6 1071 Ion V do rIg Is 52 2 XU HI Pa Pan Am p Os 65 40 lo 10 2 42 2 Par Pub 5 S 8 s 50 c ct cI f 52 liS 65 63 y 65 65 Pathe Ex is 37 8 1 99 i 99 99 99 Pen P t L 4 s 81 81 62 90 90 9 Pen Co 4 8 I 63 23 Pert Pen R P. ort n 11 I II 38 36 6 n 10 19 IDI v. v 19 f a ado do ten gen en 55 Ss 63 1 1104 do 4 41 44 s 70 17 17 93 92 Philo Co Is 57 14 85 85 ESli Eke Elec 71 11 1 H t Phila ff Read d C to I 6 65 4 49 4 19 60 ItO i i Phillip Pet 5 s 3 39 30 10 un P PC PO 0 C C St L 1 41 s 77 12 Pure Oil 61 I 37 23 1003 Reading 41 S 97 17 A A. A 26 25 lOS lOS' lOW 10 1064 Rem Rand hs 47 7 19 99 91 50 Rl Richfield Oil Os s 44 4 2 31 31 do 6 Os 44 A ct 13 11 33 32 St Jo Lend 5 41 41 1 1111 k 8 6 4 R O 33 33 06 8 65 j 66 68 St L I. I S l F 1 78 2 24 31 itt im do 4 Is 50 A 8 1 U H 1354 U 1354 S A ff A Pas Pan 41 43 3 10 82 81 31 Ot 81 g Shell I P L 1 5 52 2 24 H Sierra As 8 S F P Pw 6 s 4 49 5 l i g 19 Oil 6 BUs 3 39 29 2 29 99 9 33 3 So Bell T ti J tiSo s T t. t 41 3 10 lOll 1094 U So 50 Pacific 4 8 68 29 65 64 65 S Vi do 81 SO 50 63 63 i 64 ao do 09 41 65 Hi Hino 05 So Pac c Or One Ore 77 iT 77 36 1831 56 I South Ry fly con Sa 94 54 U. U 17 loot loo lOOp 1004 lOO do tin cen 4 56 56 37 57 57 S 67 57 s S W IV Boll Bell Tel Is 55 54 54 1 no St Oil N J 7 5 55 lx 46 6 36 35 1011 ft 4 St Oil N Y 51 1 51 1031 Ten El Pa Pow Oi 6 47 A A. A 28 91 60 1 0 Tex Corp Its V 44 I 31 Ig l r 1 Tex St Pac Is 79 O 0 Odo 00 ES do 6 80 U D 2 os M MUnion Union Oil Cal 43 42 42 I 2 IHa do Its 65 43 45 w w a I 1103 10 o lf 1 li J Un Pac Pile 4 s 67 61 34 14 tH U do 1st 4 b 47 n 15 do cold 68 3 30 99 99 n 99 Utah Oil I 5 10 j I 10 0 Utah Southern Oil I OO I BONDS Mutual Creamery 1938 1936 2500 8 L k Olden RY 1934 Bt S L Term Cs 1934 2309 2700 hr 06 J gg gg Utah Idaho Sugar i 40 1934 34 l Utah Gu Gas k Coke Sc 5 1938 1936 M Utah m P t L 2022 g Hotel Utah 12 1941 l Un Unit t Ills Bis Am Os 42 42 I 5 1054 I Unit Drug s 53 35 89 1 88 38 89 89 U d B Rub flub Ss Si 47 41 87 O 90 Utah I T Ss 44 H 5 53 3 82 63 63 5 Utah F Ac L 1 44 2 69 r 68 19 9 Ut Util P St 1 Ss 47 9 26 25 e 26 28 g n f do 59 w w 8 a 23 23 23 if yr 5 s 75 75 1 I 17 17 17 do So D 2 l 18 16 16 15 16 Walworth 6 J. J 45 II 5 43 43 43 U Western B El 6 44 14 34 10 1031 lOJ West Vest Pac let lat Is 55 46 44 S 33 33 33 Western Un 5 Sa 6 61 9 i 85 83 do 50 l J I g L UI n ny do 1 60 13 85 y t S A T 5 Is 78 U 29 00 U 89 t 50 FOREIGN BONDS S Sales les in 10 j P P 53 63 53 14 31 30 SO 31 Is 45 U A I 1 10 10 10 10 10 do 0 O 10 11 10 11 Aren Argentine tine Is 65 57 51 A A 22 93 i 93 ti 93 do if st 69 59 9 June June n 31 94 94 93 94 do 6 61 61 F February 6 93 93 93 3 Australia Si 05 55 43 42 do 4 h 26 is 24 14 95 95 H 95 H Austria eta 43 19 10 loll IV h Belgium 56 66 2 1 lOG do 6 Os 5 65 i 6 5 1021 1024 I 1027 Dt Berlin City El Cs s' s 65 55 65 3 g 30 g ti 19 30 4 30 Bolivia 47 30 10 6 On 6 6 G. G do 68 5 5 SA 5 5 5 6 Brazil 8 41 17 38 33 38 33 38 do JI Oils S 57 26 35 32 32 32 do 57 27 8 Bu Buenos g A A. 6 1 s s. 55 5 i 89 i 32 89 89 I do 65 60 Oc Oct I 1 83 83 83 i 03 63 do 61 1 l 72 72 72 72 12 do sta ala 54 60 60 60 do 61 st at 23 54 J 61 GH filZ g Canada n d t 45 60 Ok 32 l l S 1 1045 Chile Mir te Bk BIt CUs Gs s' s 61 10 14 14 14 Chile Chilo Is 75 42 14 14 15 16 1874 do Os 60 eo 85 15 14 11 15 do Os So January 35 15 14 15 Colomb Os 61 1 36 1 36 do October 3 35 3 34 i Colomb MIg Bk ls 45 46 2 23 U 1 2354 23 Copenhagen 5 Is 52 S 8 94 93 93 94 Denmark 4 s 62 62 40 92 92 92 92 92 Deut Bk 65 35 ala sta 6 63 53 52 52 Estonia Rep f. f 67 61 1 85 85 Finland 88 58 I 1100 French 7 a 41 4 Ocr O 0 Ac B Bk 61 Os i 60 Oct i 8 In 30 Ig 36 36 Vi 2 Oer O a Ae Loan I h 68 c 6 35 36 36 Ger InU 5 Ills 1 65 85 Jl 21 29 28 2 Get Clef Is 49 I 7 39 30 Ital Pub PIll UtH Is 52 8 82 82 Italy Hair Is 51 0 94 93 93 83 Japan 54 17 C 93 te Kreuger e A T Is 59 i ct U 16 2654 J 26 1 35 H Milan city 6 6 Hs 52 52 II 5 81 New Sou Wales vales Is s 57 57 99 98 99 do lis Is 58 20 99 93 99 95 Norway Os 41 44 1 1102 do lis Is 63 10 97 K Oslo City 5 s 55 10 15 g 98 98 58 cr M Peru 1st 6 Os CO GO s oti 9 Prague ZI S 52 I 97 74 Prussia 6 s 61 51 2 29 28 2874 23 Rio de do Jan 6 s 53 2 1 15 1814 1854 18 18 Rome 6 52 l U 19 19 Sax Sox Pub Wk is 45 45 1 37 37 37 do 61 IH 2 1 36 4 36 36 36 Serbs CIs Slow Is 71 62 1 2 31 31 El EI Pow Paw Is 55 55 27 ss City S h 81 61 Sl II 9 1 Z 74 7 74 7 TOkIo El Lt LI Os 53 33 u 14 17 77 17 77 1754 Uruguay Os 64 6 2 ro 40 40 40 To Total WM al sales Friday previous day du S i-S week ago Co o Year ago aro two years ago alo January Januar 1 to t da date do reAr ago alro j two 7 years year rs l ago Aro |