Show I New Nev York S 'S Stock ock Market I NEW YORK Dee Dec 12 CAP AP AP Is Isa isa I a I list of Wednesdays Wednesday's 1 stock transactions 01 n the new lew stoc oe STOCKS Sales in Hundreds I I I I I Net High Low Lw Adams dams EXP E 15 7 6 7 3 3 31 3 31 3 31 1 Advance a I flume Rume me I A 5 1 g 6 b A I li Air Ir r 4 10 lUI lluU 10 1111 f t. t I las Jun 24 18 18 11 t I 1 81 1 1 1 1 1 Al M Chem Cheno Dye t 1 Als Cn Ci C. C Mfg MIs 16 1133 1 11 1 U 14 I- I k kAm Am m Can IS f hm Ant car A tz Fd ll Ii 17 1 n 17 1 I 17 Vm Ant Comi Alco 18 32 33 I 31 n U Am u m e or Aco fowl 4 4 1 do sG 6 Jor pOd Ild I 1 1 Ii l ll 4 1 I t tAm Am m Hide A t Lea La 1 11 I 5 ot 3 m hm Internal nten t I i 1 8 81 t t I I. I La Ant rca ria r it 1 lU lUm lUI a si 1 is 11 m An m Loco LD 1 I I 14 Iii HI 17 1 1 r 17 1 I 17 IAm I- I Am m M l dy I 1 V I 1 I lui U I SI w 11 1 I I Ini m let 1 I 1 I I i 14 1 1 14 H Vs I 11 l Ant Am im Vow ow low Lt 1 Ii 51 ii Am Ant Had aU ac 61 tM s S Srn I 1 S I b I lh I 11 l 1 IAm l- l a Ant Am rn Koil Alia 11 Jl 11 11 1 1 I IAm Am m 6 R Rao li it 1 f Y ao jo pia piaAm i ill l m al- al 1 Am Ant An Sd SU Furs Fars Fur I 13 11 I latil il i l I it- it j Am m sugar def I IAm b bi ti I ti 4 UI 1 u If Am m ici rel 6 Act iel HII I 2311 AM tm m 1 I l 11 11 BJ si hl w I- I 1 n I I b f. f I 3 82 81 IV It Vi Am Ant Wat at i bI I IJ J 1 Im I- I 7 im tm m Woolen 1 61 61 I ft I I I 1 It pIn PIa I 1 I 38 1 38 30 I I. I I 1 j I H lid JU 10 1 I. I Cap Jap 1 I 41 1 10 4 I IK 18 lI I Armour mour icI plot lu lUJ Ii II Arm tm lit 11 1 I I o U 1 3 o 1 oo CO 0 pr pi pin pia a I 1 lu lul IVI GiVal b bl bI I. I Ac i i 1 a f 1 fAH 11 i I a 1 J I 1 AH MI m 1 I Sal S ii t I 4 I I tow row tow 1 I 1 11 44 Iti 1 1 uto I I isi 11 3 I worp 1 lUg Ial isi ll I Loc L 1 I ol 01 31 1 OVil I pill pid I 1 j 1 4 20 I 21 lt iI t no Dan ec ss Ohio I 1 a lol l l 4 Un pta pla lao I I il 1 U 1811 I t 1 r pid Pfd I 1 J m I I I al 1 1 I 1 1174 1 1141 Ct AV at 1 I 1 iti I 15 1 1 1 I. I esc to to I 1 II I 31 I o i I iI o It II c HI bli 1 7 71 ti SJ J oi i J JI 1 s virpi L J I iy lu I 10 Iti II A Alum 13 bit UI I I ti If It J J a u 1 or orcen en I 1 iti I I i j 5 v Bou I Ul a I O I. I aug m I I I 43 I i nij It ove 1 1 I 71 DOI t uda sucia Sit MIC U I 41 I O 1 I O I l T II lf A Au Act a 1 1 in lii is 1 I 1 1 13 I- I Is dUl COP c. c ct h Z I J I 1 J lit I Ibi w 1 I l oo wu 0 I I bi bl ItHal ll-H. ll UI tack lack Fack 1 I i ii I 1 1 I- I 74 7 L. Lu 1 Ill s 1 l I T l iii 11 I A is b nee I ICan 11 bl bi II 3 I 3 I i 3 I. I Can ean Lan U Ii J U Ii Ale 1 I 1 ii 11 1 io ii 1 1 ism 1 uSI fac I lui UI 1 1111 i 11 1 ease Case J tac I j I tl ii 1 1 11 i 1 Tract rat I 1 j ei 1 H s I a 1 Ja tl i I 1 I sl l l i lH I u I 1 ll 1 erro cerro ae ne Pas 18 1 j I Jul OI 51 1 I I I H Ii il I 31 4 44 U 44 H It Ii- I. I etes nes c. c cc UlO I I 4 sl Ln ni ft c ii w 11 lot lol II o il i 1101 1 Jot ut cst Jl I i I I I I. I I wc ni M lIt 1 St z r c h rJ i a J 31 I 1 t Y Plu I I Ibi bi a Chi Ch oJ r I out t o U I I b bildo bil l- l I. I V do co pea piu 1 I IChi I 21 21 Ul 1 21 2 I Chi hit Hie Is I A. A I i I I I 1 1151 i 1 1 1 I 31 1 31 o Paim 1 Jb l 1 Ul 1 i iao 1 ao 10 pia 1 I ului lui 1101 I. I Col Coo fuel luel o v Ir II 11 H I 46 I cOlum u ti o. o a 1 I cri val nl I t iI I. I I 1 13 lui 3 31 1 If 1 Or r r pid iid LL l H-l 1 Ju 10 su su U I omi t 1 I i l i o ILI 4 la A 1 aou u 2 I I Nat Nai I lul 13 Con oar nl 1 I i BUI bul ItI hl 1 I 3 a on Oil ou 1 I I bJ JI s 's 1 I nl 1 1 Jk I Con Uon on lext I 1 I 41 1 l ft s1 I I I I. I Cont cont Hil A I 1 J 6 ji 61 1 HI 6 1 ao B l I I 31 B I lii 1 I sI 1 1 I. I Cont Com Can 1 i 61 1 60 I I.- I. cont Lont lo hoc 2401 1 I 41 lii I i ni l I I. I Cont Cent Oil Lid Del el I I 21 18 21 17 1 1 17 i ICor I i corn Cor rod l-rod I 1 I li II b bs boUl i 1 OS 5 I. I Coty I 1 I Irown SI bl 1 i b 1 5 il- il i I. I Crown rown Cora Cors Corl i I 2 25 In 24 i 4 i- i Crown teller eJer 1 I 1 31 3 1 5 5 S 1 IM I- I J bi I JI 2 M 22 I 2 i III I- I b Am il n dug Sug uil I Ido II I boI 1 IU I- I i do pia 1 I U 41 I 1 41 4 I IH H ll- ll I Pack Pack I 1 2 21 01 4 45 41 I 4 45 I 40 Il I- I h Curtis Curis Pub I I 11 Y U uIt lt J. J 3 11 a I I. I ao do A t SU uI y 11 8 Y I Deere k Co i 2 24 ao pia PIt 1 I 4 l 18 Vi l 1 1 1 18 I IDe Del Dei De A hud Hua hut 4 I Oel Uel Lacs Lne W W W. W 11 dl 18 3 La a i 1 ii 11 U lu 0 IU 7 10 I. I Dome Mines a I bl bi II 2 i lp I 36 Douglas al 23 3 U 4 nl 1 2 1 3 on ont vont lont tie ae N N. N 3 l 96 f f 4 I a Eastman Kod I 1 s St tl 1 Auto L Ko I I t io 1 i. i lil 11 Pow o w Lt 3 Jl I 3 I 3 I 3 I. I do 6 pra I 1 ii I 7 I I 7 il 7 1 J do pfd 3 7 7 4 El titor Bat 3 Iii 31 47 n E John i 11 II 53 13 53 3 53 1 trio H 1 R B I 11 12 12 1 I. I Eureka Vac Cl Ci CI 1 3 31 l 11 1 In- In l I. I Fairbanks pfd pOd 1601 8 81 i 2 7 1 JI Firestone T l N R Il 91 l lt 18 16 First Nat Wat Str 1 Ill 11 b 81 61 61 I Foster Wheel b S 1 US 14 1 I 14 1 a Fox ox foser Film lIm A 3 31 13 1 I 13 1 J 1 3 Freeport rex lex Si l 24 4 1 i 24 4 Gen Den Am 8 81 37 31 36 I SI n Ii I t. t 1 Gen ten Bak ak 14 n Ia l I I. I Gen Oel Bronzo HI 2 7 6 5 54 6 Gen IJen Cigar Clur 1 31 57 51 50 5 SI I- I J ten ao 00 1 10 no I I. I Gen Om iDec lec 1141 ll 19 I. I do 1111 nj 12 ni 1 11 1911 i 1 O Oen dS' dS gl o 34 33 34 4 Gen Sen 0 O A 1 El EI A A. A V Ill Va VaGen 31 I lt a aSen Gen Sen Mills Mils 11 7 60 60 60 IGen I- I Gen ten Mot Mo l s1 H I 4 ao Co pd pOd 1 I 08 Vt Gen Out Adv 1 3 38 31 J I Oen Out Refract 3 1 in 1 l 16 t. t GIllette 7 7 J 11 3 13 il 1 tl Co 26 2653 6 26 26 16 h. h 1 Gold Dust P 1 17 17 1 1 1 1 b Goodrich 7 7 11 1 10 10 11 1 t 1 T R Rdo 48 24 23 23 do 1 pfd 3 iS 8 8 2301 85 t I. 2 l Graham 10 2 23 2 2 t Grant Grat W WT W T 2 33 33 33 4 14 I. I Gt 01 Nor Ir Ore ct 17 11 1 1 i 11 a 1 f Gt 01 0 Nor R Ry pid PM pd 45 16 16 is Gt Ut West Suz Suy BUt 29 28 li z f Hayes Haye Body 5 3 3 3 3 H 3 Hercules Hercule Pow Pow 21 75 30 75 5 5 4 f Howe Rowe Sound 21 2 50 SO 50 t 1 Hudson Bound Mot Mot 25 1 11 10 lOTi 1 11 1 Hupp Mot 3 2 a 2 It 2 Illinois Cent 10 1 11 H 16 1633 17 1 4 Indusi Idu Ray RI 11 29 29 37 27 28 1 Inter Iner Rand 2 63 63 6 2 In Inland and Sti St 4 H 44 41 43 4 31 Int mt Bus Mach 11 i In Int ml Cement 14 1 28 27 1 27 I Int Tnt Harvest 33 31 i 38 36 37 31 14 Int ml Hydro Hydro-El A AInt 9 2 J j 2 2 Int mt Nick Hydro Hydro-F Can 73 2 23 I lot Int Tel ti Tel t. t i 34 3 S 84 Johns 25 52 51 51 13 16 16 16 4 64 17 1 16 1 16 10 Kreste Kresge S S S. S 24 20 20 20 O do pfd 30 so 13 j 13 13 11 Groc 1 16 23 29 g. g g ir t Eg Lambert 7 29 28 29 4 1 Lehman Corp 2 11 11 7 H n 01 I. I 4 1 Lima Loco 1 19 19 19 tl Liquid d Carb 13 Ht Long Bell rb A A. A 2 2 2 i 2 Loose Wll WI Lae-WI BLo 8 6 85 35 34 31 35 Lorillard p 21 l 21 2 21 4 Nash 2 46 48 c 46 46 Mack tACk Tuck Trucks 4 28 26 26 4 J Macy R H 3 45 45 45 Man Manh t Shirt h t 2 11 1 12 t 12 Maxine Marine Midi Mid 12 6 6 6 Mark Mul St R Epe pr pf 4 4 4 i Marh Marsh Field Feld 12 11 10 Il 1 J Math Alkali AlaH 4 27 27 27 21 May Ma Dept SIrs 2 4 61 4 4 Maytag Maying 6 5 5 s 5 Mcintyre Pore 13 6 41 4 41 4 McKeesport T I 1 90 00 t 90 O 90 it Rob 4 40 8 8 80 81 do pOd pfd C. C I 1 I 8 81 11 3 39 Ul 1 1 Cont c Pet 11 1 1 12 11 1 12 1 t 4 Midland au i 1 10 10 10 T Mo-Kan-T 6 1 57 a 6 S 6 Mo 0 Pac Pac 2 2 2 3 do pfd pOd 2 2 2 2 2 J Mon Ward 17 28 28 Motor Prod S 8 24 2 1 24 2 Motor Wheel Whee 2 9 i g 9 9 gi Murray MUrAY Corp 5 7 8 6 81 Nash Nuh Mot 40 17 1 i 17 nt 17 n. n I INt Nat Nt Biscuit 49 2 32 28 28 28 Nat Nat Cash Cah R A A. ANat A. A 11 1 Ij 17 i 16 1 17 lh 4 Nat Nt Dairy Dalr Pr Ir 18 1 16 16 18 1St Not No Distill 93 3 27 26 26 26 4 4 3 Na Nat Pow Lt L 9 7 7 71 t Nat BU 1 43 43 43 I. I N NY Y AIr Ar Br Dr 1 21 21 31 21 N NY Y Central 4 48 lH 21 2 21 Y N H Jt II 7 1 N Y 3 13 03 1314 13 1 Noranda Mines 8 33 32 Norfolk St W v 2 No Am I 17 3 3 4 North NorthAm Am 40 1 12 1 1 I Northern Norther Pac PC 30 20 1 20 20 t Oil Ohio 2 27 10 9 1 4 Oliver Farm 6 3 j 3 Otis Elev rm 4 1 u. u 14 t Otis SU 3 5 i 5 l t i Owens Ill Ol 3 82 82 8 t O Pac ac O G le El 36 14 1 8 1444 1 Pac 2 22 22 22 I Pac T ae T 2 n 2 Pac West vest Wet Oil oto on 3 a 3 J sa i Packard Slot Mot Mot 79 O 4 4 n 4 Para ar aa Pub cOt 57 3 3 3 Pork ark Utah 3 3 I p Pathe r eU h 1 10 l' l i 1 I i 1 Palino Mm Min 19 gi 9 9 gA 95 Penney J C C. C 89 0 21 1 71 It Penn R R It 1 I 3 2334 Pet Milk I II 1 1 1 1 1671 1 23 18 16 1 Phelps Dodge Dodge Doc I 91 I 14 I Phillips Pet Pet I 19 1 11 1 1 1 IH Pills Pis Flour I 4 33 33 33 1 Pressed St Car Ca 3 2 I 3 2 Procter ic Gain I I 1 r ir Pub Bye N 1 J I 30 30 i. i Pullman PuIman I n I 46 I 40 Purr Pure Oil 01 I 12 8 5 81 8 o Purity Bak gi l 1 I Oh i 4 4 R Radio dlo P 5 S' S 5 51 5 I An do pfd B R I 2211 3 1 s O j 7 73 1 1 J 4 1 4 Reading Co i 21 1 42 4 I 1 u 42 l U 42 2 I. I Rem fund 23 10 9 91 1 I I Reo MoO Mo 11 J I 2 2 f 2 4 38 81 14 1 1344 13 16 4 d do cv rv pfd pM 14 1 41 U 39 39 39 Rev Tob B 25 23 SO 50 50 5 50 S SIrs 15 48 43 47 48 St Bt Jos Lead leed r. r 8 17 1 17 1 17 1 3 1 H 1 B San 1 P F 1 1 Hi LSOn i Schenley y 33 26 4 25 23 14 Schulte Ret e 3 3 3 3 4 Sears loeb 2 21 4 40 o 3 39 3 39 Second Nat lay I 1 1 14 n 1 1 Hi do pid 50 50 43 48 48 Scrod 11 6 6 i 6 6 t i. I 3 SentI 1 Sharon BU H H. H 2 E 8 8 Shat Shattuck uck P G 0 8 8 8 8 8 1 4 Shell 18 7 G G 6 6 Shel BUyer SUver KIM Kins Coal 21 11 1 IO 10 11 1 1 Simmons JO 10 10 Pet 3 7 15 1 t g SnIder rd J 1 14 t 16 g 1714 t 1815 3 t Socon 43 14 1 H 14 14 1 J i So P H. H Sue SUg 8 23 22 22 t I 4 SOU Cal Ed Ed 9 0 12 11 15 12 4 JI 1 Sou Pac 23 1 17 1734 1 Sou ny 13 1 16 16 1 li 15 16 1 do pOd pd 5 5 20 20 20 Sperry eo Corp 23 8 84 8 83 8 8 1 V. V Spicer pfd old A 36 36 May Stern 14 66 64 65 I 31 Ster 1 1 S Sd d Brands 30 19 18 2 t Li G 0 1 EL 15 I 51 5 5 51 5 I. I 4 do pfd pd 11 1 51 5 5 I. I 1 Std OIL Cal 17 1 31 31 1 Std Oil 01 01 md 1 I 32 23 25 25 S Std on N J J. J 26 25 40 4 41 31 Warn Stewart 18 13 81 8 Stone Sc Web 3 4 4 41 4 Studebaker r 1 19 2 1 1 2 2 I l r 4 Texas Corp 25 2 O 20 J 20 O 20 O I i. i Tex Gulf Sul Sui 24 34 2 33 34 1 Tex Gul Pac L Tr 2 7 7 1 H. H 7 6 I H. H 4 4 Th m Thomp Prod Prod 11 1 5 15 15 I 1 Tide As 20 9 I 8 81 3 83 1 Ax Ax 6 6 61 6 6 V. V Roll B B. B 12 33 31 33 I 1 Transamerica Rol 21 5 a rt 5 r J Tri Tri-Cont Corp 18 3 3 3 1 1 1 Prod Pod 3 40 39 39 2931 i Under ElI Under Under-El 4 4 58 57 37 57 I 1 Un Carbide 23 45 H 45 45 h hUn 2 Un Oil 01 Cal 1 lH 15 15 Ir 4 Un Pacific 5 4 I 4 Unit Air Lines Lins 55 5 S 5 S 1 Unit Corp 73 14 1 IH 1331 14 1 4 1 4 Unit 6 24 23 24 4 1 1 Unit Carbon Cubon 4 49 40 9 49 f Uni United Corp 64 3 2 2 2 4 Unit D Du 1 12 13 lH 13 I 1 Unit Fruit 8 I 73 7 72 73 13 J. J 4 1 unit Oas Gas A Im 32 2 12 12 J n 1231 4 1 U S Gypsum 11 45 47 1 U S 3 Indus Alcot Alco 7 43 43 43 U S 5 Lather I.-ather A. A A. J 1 11 11 11 U S PIpe T 15 5 20 19 19 io I U US S Real k S i 6 6 6 6 6 4 U S 5 Rubber 21 17 1 16 16 Ido I- I 1 4 do 1 pitt j 33 1 41 i. i U S Smelt R. R 8 6 I 2 do 64 6 I 63 1 63 4 34 U S Steel Steel 3 62 5 71 1 37 I do 1 31 82 U S Tobacco 1 1126 IU I I 1 Coper 48 1 II 49 3 2 P A Lt A. A 4 4 2 2 I. I Vanadium G 18 1831 21 18 2 1 n S 38 lRI 21 20 27 21 2 25 1 4 Walworth 2 2 2 I 2 11 e t 3 38 3 31 4 1 wess 3 A S 8 3 31 32 4 Dairy Dalr A A. A 2 s' s 2 2 H. H L 34 West Un Tel 22 35 I 34 14 4 1 1 Westin Air 1 6 2434 24 I I 24 1 1 West El St M. 2 33 13 1 4 Chi I 1 20 I f 20 2 k A Co 12 7 7 1 7 7 4 4 do A l 30 29 iO 30 1 1 Woolworth 33 52 52 2 lt P F M M. M l' l 1 19 4 Aro 1 51 1 51 1 sl IG 4 1 y Jr i 1 41 4 71 I I ut II Yell T F k 11 C 1 1 41 IJ 1 r s 1 Youn t 3 k T. T I 1 1st 1 1841 18 1 I 18 I- I t 14 Prod 1 2 21 4 43 1 i 4 J 14 Tot Total a I day 1 1 50 week altO ago I 1 year no tWO years eau n o. o January 1 to date ago iCO two years n ago o. o 4 |