| Show I New Nev York Bond Market NEW YORK Dee Dec Dee 12 AP AP Following arc arr high low by and closing prices o of bonds bond on the New York stock exchange and the total sales of each bond U. U S. S GOVERNMENT BONDS BOrS Dollars Dolar and Thirty seconds Sales SOles In Hl Hi High I Low Lw I t Close Cloe Liberty Libert 3 Vis s 33 do 1st 4 32 47 8 18 18 do 4 5 38 33 7 do Uh 4 iS s 33 38 called 10 30 lOt 29 I 30 Tress Treas 4 s 52 47 4 59 1220 Tea do 3 h 43 45 U 4 do 3 ret rec ft 45 43 45 4 2 20 20 do 43 54 44 64 1088 8 1085 0 do S1 S 'S 56 46 6 21 14 1 do 3 S 43 40 Jun 11 n t do 3 s 47 43 43 7 24 do 3 s 41 43 Mar tar Mardo 3 1049 9 1104 8 1048 do 3 41 4 15 10 1048 do 46 44 4 81 22 15 do g Jt rec 46 44 i 5 tg i 17 17 do 3 s s 46 49 16 12 do 31 49 48 do 55 31 56 55 ICO Pd Fd 3 49 43 9 M 3 3 I 98 30 do 64 84 12 1018 1018 0 12 Home Ilonie Own Loan I 51 45 1013 1013 I 2 do A 5 52 do 2 s 33 39 2431 2 CORPORATION BONDS DONDS Sales In 1000 1 S Low L Close Allegheny Alleghany Ss 55 5 44 H 24 1 71 7 71 do 5 50 1725 1 25 25 23 25 Am fi I For P Ss 2030 39 54 5 I 53 H 64 54 Am I lOCh G U Ch 49 9 24 4 1041 10 Am Smelt Sc 47 4 8 1044 Am T A k T 5 is h 43 4 12 do col coI Ss 48 46 10 lono I 1091 10 do Ss 85 65 15 10 10 do S 39 i 17 Inn Am W W Vt t E Y 5 44 44 H. H 7 71 l 97 07 I I 97 07 Arm Del Dd 5 s 43 U. U U 84 1031 A AT T ts S F T 4 1 s 48 los do 4 95 IS do 0 adi ld 4 95 95 15 1 I I 1014 1011 All AU R nn Ss Se 37 31 2 Bald I cco Js S 40 Ion 10 B D O 0 6 61 lt SS 05 3 31 81 I 81 81 do lit lt As Ss 43 4 33 8 do rt 5 Ss 95 70 59 f 9 M 4 do en cit 60 16 11 55 1 54 53 55 Bell Bel T Pa h s 60 C C. C 1 I Ed 52 B E. E 6 1 Brt Briz Brt M I Trans Trens 65 68 3 11 1041 Can Nat fat RT Ry Hs 57 7 f 13 1131 i do Ss 55 69 62 11 JI 16 16 1617 Can Nor Is 15 40 14 14 IM bR V L Can Con PAC PIC 60 21 95 K 1 95 5 y 1 do o 41 pern pep 47 85 83 lS 84 i 84 I 44 Cen Pac rac Ss 55 60 10 47 4 11 77 77 Ildo I 77 do 1st 45 49 12 7 97 i 97 S td S 5 s 48 48 11 1 61 07 61 Ch Ches Corp 5 47 n H 44 P 10 C Ck ft 0 Q cen Ien 4 5 92 U C B l Q etc 5 Ss Sc 71 7 A. A 2 2110 10 do sen Ien Is 4 58 in 14 10 Chi Ot a West 59 59 53 1 11 31 na 31 31 31 UI C M PS A St P 8 k P Ss 75 75 53 22 22 21 21 1 do adl ad 5 O 51 6 61 5 6 61 fP Chi F t N W c cv 4 4 49 nl 23 2 1 H HC l C R 10 I I i- i iP P nc rt- rt 4 4 34 3 32 16 16 15 1 16 ChI Ch Un Sta H 41 63 63 n. 9 IM g Chile COP 5 Ss 47 3 70 78 78 1 78 O 7 A S 53 s 3 0 11 4 ll fi I Cob Colo P ft I. I I 43 7 Il 71 66 6 I I 65 63 I I 68 66 Columbia Columbia O a 5 1981 1961 1981 22 z 8 6 S1 81 I ComI ml Inv my Tr 5 51 49 49 4 1113 CO Con Oas Gas Ga N NY Y 45 20 2103 1106 s 5 do co 5 So 57 10 10 lOI 6 do 4 s 51 31 1101 Gas Cat Chi 5 S. S Sa 36 31 1 1104 1104 Container Cor Cn I 55 lOs 46 48 46 2 2 j R 1 n 11 crown Will Wi 6 Sc I 51 1101 Cuba 11 Nn n Ry Ro P 51 42 1101 37 7 7 J Cne Pr 6 I 5 M 53 II I I 1 I IOel 12 Oel Oel f. f Hud rrt rh Is 4 43 3 15 15 94 9 I 93 94 U Ul TIe n-i l p 1 L 4 s M 52 1110 Ina 10 n o R It r r v w 5 Ss 55 2 21 21 J 11 11 11 1 pet Tet t Ed 4 Hs s 61 U 1 1 1071 dee Bro Bros S 40 O. O Duque I. I 4 4 67 61 A. A A. A lr Erie r rf 5 Ss 47 7 16 16 16 71 I I 70 0 1 71 1 d do rf ef sj 55 75 71 I 70 il 70 o oten nen ten en 54 51 40 lo 1104 len nen C bl- bl 51 47 n fil si S SI n I S 51 MU Cen Pl fl Ca Ca 51 54 9 4 ft RI 1 87 S1 O 37 37 len nen Thea 1 55 s 40 40 St 51 A I p pI 6 is s 47 41 2107 1107 too ort T P P. P 5 Sa 07 1 Gt Ot N Nr P p. S 36 38 2 1 lj 11 90 f f Ma f do da 4 4 it 77 E F Eurt F Si ci r 74 J I urt M n n rh 57 21 88 l I 57 lT HI ni Cm Cn 4 H 66 66 7 71 59 VJ 59 59 39 Vi I 1 F. F C a 8 L N 01 0 I 1 I 5 51 63 A j 2 I 75 I 74 l 4 U I 74 B Tn U nL 40 40 a 0 1014 S St 4 81 Br Bl 1101 Tnt Cement 55 43 48 1 27 21 1 po SQ I 1 CH Tat Tnt t El E 44 4 1 Si 51 I q I 1 10 Tnt Tat it Urr rr r r W-r fi Cs I 41 41 41 4 l 5 32 I 1 si 5 i 12 52 04 Tnt it Pane PODe 5 Ss 47 4 ll sl jI I tU 75 Tnt it Py Pys C n Am 5 Sc e 7 7 Ifil 1 70 0 I 70 0 Int it T i T TV V Vs v s 39 39 In PS 55 i 10 0 0 1 tt s 5 57 5 I I II ol so M I 7 I IC F H C c i 1 b Ss 55 s 55 15 1 I 5 I H I sl In 1 yr fr j f n rt tt t S Ie M s 's fi 11 R R I I p. p f f. f Dor or i. i 4 4 o lIff 11 IhAn sn An n r. r 0 f- f fr r 4 1 eo to 50 ir ln In po f I 03 99 T. T Tt ic C OP 3 rc 55 s 1 M 53 I 21 I l I 11 T f. f T As Mi 5 5 51 J I Je 11 T eo e p's ps In Ins In's s s s Jl 1 1 J 1 1 II T. T f. f s 's r 5 o 6 55 1 sI l 1 pc I 1 R I s Ke Te Je- Je A- A i. i Hoh Oe Jol V- V 5 50 I I 1 III 21 94 I 14 le II l ete-l 10 s I 1 t 11 C It 3 K J j T ic tf 5 67 GT I I lo Mo Pac 5 5 TT F p 1 1 67 6 2 tl 2 2 ro O o en 75 I 31 I 1 I 8 I do dt F r is 81 T J I I 21 I 41 ont Pow 5 Sc 43 3 1 71 1141 1 1 l Ot Tat jt c 48 41 I at 11 A F te F Ss 55 s 56 36 1 N n fl 1 DU u Rv 5 s 5 53 A AN 1 Jil 57 J lit 1 7 1 r. r N v C leh 6 6 i 1 1 1 f 11 I n nt 02 I IN l n fir I rf 5 5 01 1 R 51 la A MU u 4 t. t 4 t mn on A I. I 21 2 V 50 J I Mil ALI f o 71 A I FiS t 5 74 A A I 71 I 70 71 70 11 In 1 J N v r Fells 41 1 I IM I'M HI 1114 1114 do 11 fn 5 55 SI 51 C J 1 I Sliver Silver Kne n. n 50 SO S nt at lt 1100 i tc tan M 00 at 40 Sliver Silver Siver Standard at Uc c. c I 6 48 48 15 51 51 do 4 s 67 61 15 42 42 42 41 N y S t Gs 47 4 5 10 10 I 10 N Y Tel 4 s 39 3 10 Nias Tt Bh 5 s 50 11 1 63 83 6 3 63 Nor k W to 4 06 6 1108 Nor Am Co Ss 61 lt 3 gg 86 86 r rdo Nor g Am Ed 63 8 85 85 do 53 59 C 0 S 75 sy 7 75 f Nor 2047 13 99 99 9 99 20 do 97 60 N Nor States t Pw 58 4 41 6 Ore R 14 R 0 H 46 3 Or W R n R A 21 61 61 06 I r 4 3 66 66 Otis Steel 6 41 ois Pac Oss Stee 1 tc Elec 4 Ss 5 42 2 lOtH 10 Oa Eec Pac T 1 k T 1 Ss 52 1 11 Par Pub 50 Ct ct 42 63 6 60 63 61 POr Pelt P L I. 4 ns s 61 31 62 12 99 98 d I 9 92 Pen Co 4 63 7 Pen It 11 R fl 6 25 6 36 35 do gm tn 5 Is 63 S 6 10 10 10 do a 70 19 93 9 92 92 Phils 4 Co 5 67 15 85 85 85 Phil U 45 71 7 10 10 Phil Phi Read C I 6 49 20 51 51 01 1 Phillip Phi Pet 5 s 3 33 12 Pure Philp Oil 5 h n 37 28 26 dl 01 07 A 8 1051 Rem Rand n 5 I. I I 4 47 29 28 tg lOt Ig 99 In 9 Ken Ir St S s 53 53 16 08 8 97 03 do Is 40 1102 1024 Richfield f Oil Os 44 2 31 51 do 44 A Ct t I 6 l 31 ht 31 st Jo Lead Lad 5 s 41 4 1 11 12 12 48 11 1 0 33 18 66 6 56 G 66 St 1 S F I 78 3 11 Iii 11 tH tH tHIp Std do 43 50 O A S. S 2 11 Hh tl 11 S A A Pass 43 13 82 82 Ig 3 g Igi Shell Ip PiPe I. I Is 52 12 Sierra l. l S 5 F Pw Is 49 2 Skelly Oil al I s 3 39 22 8 98 os 98 98 So Cot Pow Ge 47 2 85 85 35 So Pac 4 16 8 68 s 74 64 l 63 i ido 64 do 1 S 81 31 63 1 63 I 63 63 IJ do 4 s 69 11 1 64 64 I t 64 So Pac Pae Hs Ore 77 24 76 75 75 i 75 S R Ri con Os 04 38 lo do sen 45 58 56 3 57 i 57 57 57 S SV W V Bell Ien Tel Is 54 4 13 10 ln 10 p St Bt OU 01 Bel N J 55 46 23 1024 1021 10 St Oil N 01 Y 51 23 Ten 01 EL EI Pow PoW 47 1 A A. A 57 32 91 92 Tex Corp G Os H 44 4 43 u Union Oil Cal a 5 2 6 do 5 45 w Iw v. v 5 I t 1034 1 IM t Un P Poe c 4 5 67 2 do 1st s 47 1084 do gg sold 65 13 19 19 99 99 Unit Bs Bla Am 65 42 6 Unit Drug 53 22 89 89 U S B Rub nub 5 47 49 90 90 89 9 1 Utah la L Is T Is 55 H 41 14 HI 63 63 63 63 Utah P l 1 L Ss 55 H 44 15 68 58 61 58 UtiL P L 1 47 47 10 21 26 26 Ut do Sc 59 A V 1 13 33 i 22 i i 23 ru Is 41 1 3 84 84 84 Wabash rt rf 5 S 75 2 17 17 1 17 6 6 45 1 43 43 4 11 43 i Warner Quint Cs 39 39 1 26 6 26 26 Western El Is 55 ts 44 4 I 1 10 1 In I Western Wester cst Un E Sa s Ii 51 S 5 M 86 86 86 do Is r 60 7 86 I 85 I 85 Co Os 41 4 7 7 7 IMi WIlon S T Is 8 12 89 89 89 T FOREIGN BONDS OREION Sales In P P 5 Ii 63 53 4 t 32 32 Arentino I 57 A 20 93 93 Af 0 Cs sf 59 Is June Junc IS 15 93 93 03 03 g 03 do 0 6 1061 Feb 25 93 92 92 13 5 35 S 15 9 93 do 56 52 95 94 19 95 A Austria s rU 43 i 10 I r Belgium m 56 26 1106 do 65 55 2 2101 Ben Berl City El EI 6 3 51 51 7 36 36 36 do 65 31 30 31 Bolivia Os 47 2 7 7 7 do 7 58 53 5 I 1 5 5 V 5 2 Brazil Ss 41 6 38 31 38 38 28 Brazi do 4 2657 12 2 31 30 32 1 do 61 S 57 27 6 8 32 32 32 British 37 37 8 9 1144 14 ln Buenos A 53 3 89 29 89 do 61 sIn sta B 59 59 Canada 45 60 15 8 10 10 1044 Chile Mt t Dk Bk 6 61 4 13 13 1334 13 Chile Is 42 6 6 15 1 15 l 15 m do 60 24 13 13 1 13 do s Cs 61 Jan I 1 13 13 13 13 Colomb Os Is 61 Jan 33 35 35 5 do 65 61 Oc H 14 35 34 3 1 3 35 Is 55 52 2 34 93 93 93 Denmark 62 21 92 9 91 91 ne Rep is 67 3 84 84 8 U 84 Finland S SI S 58 4 French U 41 2 do 49 1 1021 1121 C A Bk 6 60 Oct 3 36 g 5 38 g ocr a Ag BL Lii t Gs 03 it 9 39 33 11 39 ocr GoY 65 63 34 29 28 29 Ocr Ger Int 43 1 39 39 39 g gIal Pub Util 52 5 82 82 82 Ial Italy 75 UtI 1951 11 1 04 93 9 1 Japan 54 2 24 04 93 U 93 g ar T 59 ct 2 26 26 21 Mex 43 04 aed 54 2 6 6 tUI 52 5 1 10 81 81 81 81 Minas Ger 61 59 51 2 20 20 20 20 I. I 0 20 N Sou Wat Wales s 57 57 33 98 98 98 Su Norway Is 5 63 63 4 97 96 96 97 OrIent De' De 5 58 4 1 74 41 4 74 Oslo City h 55 4 98 97 98 Oslo 0 S E Wk Vil 5 53 63 1 94 9 9 94 04 Olo Peru 1st 60 0 10 9 9 13 Poland gf n 8 5 50 25 g 85 an 8 84 t 85 7 s 52 2 1 1 96 96 96 Prussia I 6 s SI I 29 29 29 k Romo 52 l 83 igl 82 n 82 Sax Sa Pub Wk 12 6 38 36 36 do 5 6 35 35 Serbs 6 5 Ct SI 51 Os a 62 62 2 29 79 9 El E Pow Pows Pow's 65 S. S 6 3 88 1 83 Tokyo City I s 61 61 12 75 73 I 75 5 Tokyo Toko El Lt 65 6 53 2 77 77 71 77 Vienna City L 52 2 96 96 I I 6 Total bond sales ules pre lolS day week no ago 6 year ea ago ao two years ean eanno no 0 January 1 to date 1578 Yar ao two fears years I ao |
