Show I N New V e York ork Bond Market Transactions 1 NEW N W YORK Ott ot 11 1 CA AP AP Following are ae Wednesdays Wednesday's high low lol and closing prices price of bonds bond C en on the J ew W York Tork stock tok exchange and the to total al I sales sain of each bond U. U S. S GOVERNMENT BONDS and thirty second Sales In 1000 Liberty Ys 32 47 32 do Is la tH 1 32 47 do 4 1031 1 Treas Tel itis 47 23 do 45 4 54 41 73 1 23 10 1068 lOI 8 ICS IC'S 1108 do 3 s 48 I 1046 8 1104 1046 6 1046 do s 43 40 44 Jun 26 0 1011 do 31 s S 47 43 4 as do 3 s 43 41 41 4 Mar Mardo Ma 15 27 do 3 JU s 41 t 1013 9 6 I 1019 do 49 46 66 1007 7 1003 1004 do t ree 45 46 10 g 1002 gj 2 1002 1002 do 3 5 Si-Si Si 1741 98 98 CORPORATION BONDS DONDS DONO IB Sales ISales le In 00 ICo e eAI AI Alleghany 44 61 61 61 do nl SO 44 I 19 19 g U 33 gr Am Am For P Ps 2030 i 31 42 41 41 uW U Am Cyan enn 53 42 4 90 9 I 90 Am I a 0 Cli Ch His Ss 49 18 31 86 BIAm 06 BI Am Metal 5 34 34 98 9 1 0 08 Am Smelt Smet is 47 I 90 vH v Am su Sug Ref Re 6 37 lOt I Am T I T s 43 n. n 2510 lU 1 do col cl 5 5 45 1110 1107 do to 65 do g c S 39 g. g SN 4 f 1113 Am V W Vt El E Ss s 34 64 SI is on vs 18 j Arm Ann Del h 5 43 n 12 69 81 SI 34 A 1 S 48 2 98 93 91 11 93 do 43 05 94 9 94 1 rio adi 45 1 at 9 95 1 87 7 A 41 s 52 J All At is 65 37 S 2210 1 B 0 rIg Cs 95 31 75 73 75 do rt ruSs re U ss 1 64 65 63 les 66 ci 57 De 1 Oi T Pa Si 50 0 1 I Beth S Steel eel rte Is s 42 4 Ed Sr 5 52 E s 3 JM Os 6 63 G 21 93 9 I I D 3 U Oas 01 50 S a 98 98 But Den Oen El 4 s l 81 Ii D 11 1 I 1102 1102 1102 Can Nit Nat Ry Ply 57 7 0 fl 97 do Si 69 el Jul 16 Can Nor 40 O l l g Can i Pac H Oe e 60 3 1 17 13 g J 12 do o Is r 3 11 03 Cen ce ceP P Se 55 60 o 67 I tl 67 r rdO dO 1st Is 4 49 49 8 49 41 80 I 80 teed Certain a U. U 16 11 45 4 n u 44 i iChu dies Chu Corp Cor Ss n 47 n 47 loi loiC C CO 8 0 gen en 4 s 92 92 7 do rig 93 II 42 03 I 92 92 1 C B Q rig is S 71 A 21 97 I o Cco do cen e 45 Sc 53 1 41 93 1 I t n 92 Chi co Ot West 43 59 9 22 31 l 39 31 i 1 31 9 C 82 gs U UChi do J adi 5 2000 06 17 tiG tt 16 Chi I N W cv S 49 US 33 u 35 uC C R It I P rh 34 3 3 12 22 Chi Un Sta 51 Hs 63 C A 11 1101 Chile Cop Ss 47 C 58 58 I g 0 B 68 8 3 g 93 g l g 95 n nC C c C c Sr St 81 L s I 77 E B 22 U 64 6 U 64 Columbia 0 II E Si 52 I I Ma May 5 73 5 74 i 75 5 Com Comi I Inv mv Tr 6 s 49 41 24 Con Ou Gas N Y 45 U. U 10 do to 57 l gg do 5 51 25 t 94 h Ig 95 Crow Crown wm Will 6 51 3 78 78 S 73 Crown Cs CO 40 COcu wa ls 69 g 69 69 cu Cuba Nor ri Ri i 5 sH 42 5 CI 24 23 24 Cub CAne 50 50 22 3 35 3 3 31 Del Sr Hud rIg 43 so 63 1 gi gie 3 ge D R 0 W So 55 51 26 28 i n 2114 Del Ed 61 D. D 41 8 93 93 n Dodge Bros deb e Cs s 40 1 98 Duque Lt L t ts s n 67 A As 3 I IEr Er Erie rO 53 67 47 53 I 8 1 do rO I Si 17 75 i nl Fed Metals s 's 39 1 1100 10 Den Oen Steel Cast Cat s 's 49 U 11 70 60 61 70 0 Den Stee Thea Eq 63 40 3 5 5 5 g Goodrich aB B P 66 47 1 P 93 93 93 Good flood T A k R It Is 57 51 i 35 84 83 87 88 83 nt Gt Nor BY s 's 36 35 A. A A. A 51 1 83 8 82 13 1 do o RY 77 E. E 65 66 66 gg H foe i-foe Co l H 34 5 5 30 29 s 30 Hud Man adS toe 53 s 57 l llAn ad tc 32 45 45 I Is I's 45 4 U 43 Hum 0 R 58 37 3 1034 I ill Ceo Cen 4 s 66 66 62 1 61 6 I I Is 63 A f 15 n 67 65 1103 66 Ill Steel deb 4 40 4 I 1 I Inland St 4 5 81 8 B B. B 7 n 82 1 82 a I 82 B lot Int Cement is 43 1 77 H 77 Int mt Hid El EI Os 44 20 45 Ul 45 4 4 to 55 47 n A AInt 3 56 56 1 5 SK I 1 SIc w Int In Rys Cen Ceo Am An m Is 51 72 72 2 1 52 52 5 I 52 In lot Int T 1 St T cit t 39 19 50 61 U Udo 4 do oT d deb b 52 U 28 Is' Is 43 43 do deb Ss 55 55 s 43 4 4 46 I 41 I 46 16 K C Ft B S Mem I s 45 36 I 1 40 O U CO 40 50 Ca CaK 1102 K C 0 Pow L 4 S 41 61 1 57 5 10 Kan Kin 0 O E B Ils 80 60 80 7 83 8 82 u 83 uLac Lac Oas Oss 5 53 3 2 56 30 I Lice Ligi Oa My Ss 51 10 10 1021 IM Loews Loew's wIn Inc Ine Cs 41 5 S I 85 HI 1 85 I I 65 i Louis sf ArK Rob 33 60 s 50 24 6 6 41 57 40 17 37 51 5 57 Jc Midvale h nt 53 36 9 I 97 00 1 97 U S P 8 S tarle 38 ii U 51 10 rex x adi 55 67 7 43 43 Mo Pee Fie 5 ii 4 49 12 10 1074 10 1010 10 do 5 77 F P 1 29 2 29 29 do acre s 75 5 13 1 14 I 13 IH 14 1 do en 1st 81 U 29 29 21 Mont d Pow 5 rf 5 51 43 4 A 7 1 83 IH 82 8 Nat Dairy S 48 n. n 56 85 lS 54 84 85 85 Nat Dair Steel Is 56 90 IO 90 SO 90 9 N Nat 0 Tex Fox Stee M a 54 1 21 21 21 N Y C deb I Cs 35 8 86 87 fl do rf r imp 5 2013 i 21 68 68 N Y C it H R It 4 5 2013 A 62 60 62 do deb z 34 87 gi 83 m 87 do 2013 67 n 62 60 t 62 N Y Ch 5 St 88 L 5 1 iSA 4 C 8 52 61 51 52 N Y s Edis rIg 6 41 2 11 ilI do Is 51 0 10 4 2 lOG lOGN N r Y N H H deb Cs 48 8 2 82 82 2 do lat 1st na e 67 84 62 I EO I 62 6 N Y 1 Ry inc 2 10 10 10 N Y Steam 1 51 51 5 6 9 99 N NY Y Tel iso en s 39 31 13 1 10 Te SO 10 M 58 98 MS hl f W c con 4 96 S 1 10 I g g l lNor Nor A Am Co Es Cl t 8 70 10 Nor Am Ed 5 1 63 8 67 67 do Is s 62 E 0 6 10 65 62 65 6 Nor Pac 6 6 On 2047 B. B B. B 9 11 82 62 2 do 4 97 9 13 1 84 8 83 53 1 M Nor States Stats Pw as 55 41 4 A 18 99 91 98 99 92 Ore R It R It NaY con I Oe 46 Na 4 2 19 95 95 Ore Sh il Line ta Is 48 46 i 1 1 I IOro Ore Oro Wash RR 5 N 43 61 Wah 2 g 9 81 U I g 80 Otis Steel lii 6 41 4 23 26 23 Pac o PIC Oas Oa l tt k XI El Si U 42 36 31 Pac T T I 53 37 S 10 7 do ni Ss 52 5 Pen P LI 4 1 14 57 31 u SOt 06 tl Pen Co 4 L s 63 63 1 3 1 3 91 90 90 91 Peet RR 61 S S. S 3 lOS 10 Pe do R gen a. a 68 63 15 97 0 1 97 71 do ten His 13 U P 15 13 71 1774 1 79 9 Phila Co C Os 55 1 67 61 I 1 5 1614 Phil 45 71 11 22 9 95 95 95 Phi Phil Read Red Ee C 0 I Ci 61 49 5 46 1 48 Phi Philippine Ry h 48 27 16 25 24 2414 25 Phillips Pe pet 1 51 S 2 39 31 IS 16 39 87 8 89 8 P PC C C St I L 4 77 55 38 II 81 88 Pub Bee B le 0 41 71 I 20 98 58 95 96 96 4 Pure Sr EO I. I 37 3 16 1 n 92 U 92 Pre OI nn gen 97 A. A 26 21 92 12 n 92 Rem Ruc Rand 5 Ss S 47 4 3 70 10 62 61 eS Rm Rep St if 40 5 80 80 10 Richfield f d Oil JJ Cs 44 t i 1 j 24 34 24 at L I 8 41 R d 2 21 53 50 53 St stOL L 8 P 73 i n 1534 15 g 15 4 A. A 9 I 1 16 1 1 16 16 Shell d Pipe Line Ia 62 1 15 1591 91 gl ot l 3 Do Ss 49 e 5 91 l So Cl Power l Ca 47 1 1 55 L 63 65 t. t 4 s 68 25 8 37 n n 30 Pac 6 1 do 81 21 2 56 6 54 4 l 56 55 do hs M 62 a WW 80 10 53 5 54 5 M MY d do 4 s Ore La 7 7 63 6 68 e CI Bou South h Ri co L 5 51 u. u U 41 86 8 8 85 86 do ren 45 1 52 54 Y sl t Bell 1 Tel d g si 54 7 l I St Bt Oil N J deb Ss Os 46 36 10 St 01 Oil N Y 7 Si l. l 10 5 Ten 01 El EI Pow rig 4 47 A A. A r 6 18 71 1 10 0 O 70 Tex Corp Os 51 cit 44 4 02 g Tex Sr Pac Is U D. D 10 58 51 s 58 93 3 Union Oil Ca Is 8 di 42 1 lo do Ss Si 01 35 Cl C C. C 6 5 5 1 I IUn Un Pac s 87 5 49 og 91 11 0 91 do 1st 47 62 lOt 1 li do cold d 68 3 33 84 83 84 UnIt Bis of Am Cs 42 3 Unit Drua o Is 4 1 62 1 8 r U 8 Rub DUI 53 S. S 63 63 g 63 g gt bR H 10 62 62 Pow L 1 5 s 1 47 41 1 21 27 23 2 I 25 8 do Pw 59 wa I 15 26 g 25 U va Vanadium aM Si a 41 l' l 70 65 10 Wabash oft 5 1 16 U 1 12 2 2 72 12 72 2 D. D 1 18 15 1 11 1 Walworth I 6 8 Cs 45 S 2 25 25 2 25 Warner Ss 61 U. U 2 34 I 32 21 33 22 Warren Bros Brol cv eve di 41 2 48 4 46 41 4 41 Waren 1 53 44 4 17 1 10 10 West Pac 11 lit Is 46 4 37 21 38 36 2 41 Western Un Is 5 51 11 7 80 50 12 2 80 80 do 4 s I 1 11 11 1 Ii 1 do 0 M 77 80 Wilon A l 6 Co 1st 6 61 U 41 23 99 95 U Y Youngstown 10 14 FOREIGN MONDS Sales in 0 P P 1 58 s 53 1 3 23 23 2374 23 4 71 7 U 45 A. A S. S 1 94 l 9 IY do 2 45 B 10 10 10 70 10 Ar s 57 A C do 6 at 52 Jun S 2 IS do Cs un 1961 Feb I 57 7 56 51 57 51 Australia d 6 Is Fb 65 55 31 1 SU 81 34 11 85 UH do 4 11 M 54 5 IS 11 79 l 19 7 19 Austria 7 1 43 n. n 13 1 90 to DO Belgium 1 st Is 35 1 13 95 96 96 do Cs T 5 55 s. s 7 gt ost til asI BerlIn CU City El G 51 10 44 44 U 4 55 E II 23 39 3 33 J 39 32 BolIvia BoUla 1 63 47 41 3 17 1 7 Brazil 8 t 3 14 1 27 21 27 21 do U 13 1 I 3 lUl 28 Dr 1937 45 1 1 Bull n lIla s 1 1206 1 1 32 2 21 2174 21 i Canada U 1960 20 91 02 U 91 92 Chile Mt Bk BI 1961 1 15 15 1 l 15 Chile Chie 1960 1950 I 1 I 6 8 8 8 Coomb Comb ds 1961 Jn Jan 2 37 31 31 31 do 5 6 2961 Oct 3 36 36 C Si 1152 2 67 GP 67 In 67 Denmark Denmark Bs 1962 43 4 6 68 60 El Pow Ocr 6 a 1050 1 4 44 4 FI E Flit 1346 6 1001 10 l. l Finland S Hi s 1933 6 2 75 2 74 73 1 1941 34 28 do Is 1249 18 Gee C c Ae 1 Bk is Cs ir 60 Oct i n 27 Jg 30 37 In 39 Ocr Oer C 0 A Aa Ln In SI S 58 4 28 3 23 28 23 Gee GoeS 65 40 43 41 t 4 g g 1 r 73 1949 15 69 63 69 Ocr Orr Con Gen El E C. C 1948 5 34 34 U 31 UIal Ital Ial Pub Util Ut 73 1952 6 5 8 86 36 Italy 73 1 1951 5 23 es 18 98 IalY Japan 6 s 1954 19 4 4 82 82 81 8 T 59 et I 31 1 12 1 12 1 12 Milan MiAn City 6 1952 2 8 g 8 53 83 Mina fUna 6 59 9 21 28 25 27 21 27 2 New So 8 Wales Ss 37 1 3 2 83 02 Norway Cs 55 1944 23 97 97 o 97 11 3 do Is s 1253 h. h 1 5 90 IO 00 O Peru Peu 1st t G Gs 1960 2 2 7 7 7 PolAnd ts t 1950 S 7 00 70 70 0 10 0 a 1952 2 81 8 81 81 Prula ms 51 11 1 36 35 1 36 31 RIne Vest Wet Os G 1935 9 4 42 4 42 Rio Ro de Jan 6 s 1953 1 16 1 16 lS 16 Royal Dutch 43 5 I l I l tt g Sat Paulo a l dy 4 57 2 18 18 1874 ct 6 s 5 2 28 18 13 Sax Pub Wk 75 71 1915 2 43 4 1374 41 do 6 s 1951 6 33 30 35 35 Is I 1962 1062 I 1 22 22 22 1 22 Sweden 5 a 15 27 21 19 92 5 1 1946 16 UH 16 El Pow Is 1955 5 10 Tokyo City 1 5 l n 4 g 63 63 1 Tolo Tokyo El EI Lt Os 6 1053 II 15 61 60 tO I Un 51 A 2 32 n 37 32 65 1960 16 25 29 23 2 29 vienna C y t 1952 3 56 6 2 Toul roti Sales pre pee du day ago alo yer year ago aro holiday two years Jear aco AO 00 I 1 to date dalt year ago 0 10 JO two years alo ago |