Show NEW YORK STOCK MARKET I NEW NE YORK Dec Dc 13 AP o AP AP following Isa is isa isa a list of Tuesdays Tuesday's Tedas Teda's stock transactions ODthe on OD the New York stock ItOI exchange nse STOCKS STOCK I Sales Ble In Hundreds i l Tel N t S Low Lw Close Close CUE C. Chee Adams AdamI Exp Ep 9 9 8 84 r 8 B 8 4 8 1 4 14 Air 1014 1 Alaska Jun 39 21 31 20 21 21 12 12 3 37 3 H. H 3 3 Al Ch li Dye Dr 13 18 i 1 04 Ch Oh Mrs Mfg 9 19 r 18 18 I IAm Am Beet Sue Sug Sue 7 10 10 10 1 Am Can CanAm 31 08 on 97 L. L Am O C F P F. F 61 11 28 2 25 e 2 26 h hAm Am Alco JD 10 52 32 51 51 1 Am For Pow 83 10 O 0 10 do 6 It pfd 8 4 1 15 14 15 i A Am m Hide L 1 14 74 7 I. I Am Internal 6 t 8 84 8 8 4 Am Aol Loco 0 30 29 2 j Am M St 10 U 15 1 14 1 I I IAm Am Metal 3 19 18 I a 1 Am A A P 1 L 83 1 7 jl do 6 Pfd 21 17 1 17 1 17 1 Am Bad Rad 6 S St 88 S 8 SAm 83 15 1 Am Roll Mill MUt 8 n 47 19 1 19 19 1 U 19 4 Am Smelt t R. R R. R 54 43 4 42 42 A 1 do 0 pfd 3 94 94 84 94 Am S SU 1 24 20 20 o h 4 hA Am Re Ref 2 53 02 2 52 1 A do old Re 1 1107 10 14 Am T F T 98 19 10 I 4 Am Tob 1 1 1 73 3 3 do B 20 74 U Am V Wat Vat ks' Wits 1 20 U 10 19 Am An Woolen Woolen t j 8 1 12 1 12 1 12 3 A 61 1 do pfd 5 6 11 1161 61 An Anaconda cond 90 1 1 a 14 1 14 1 rl I Anchor cap 2 21 20 19 19 cor 01 75 15 77 7 1 I 4 Armour De Dc Del pfd 3 77 Amour Arm Iii IU A Ado A. A pfd 66 4 4 4 4 do ebB B 5 5 2 2 2 2 i do pfd 98 5 SS' SS j sq 53 53 3 A T S F 46 67 57 55 i 55 1 4 AU 25 30 9 29 29 A 21 Atlas Pow Pow 36 34 2 Atas rd S 1 80 80 80 W 7 do Pfd 8 Auburn Aubur Auto 1 51 II 55 50 5 54 1 Corp 28 I 12 Loco Locodo U 73 12 12 Bald Dald o 1 11 1 T I do pfd fd 7 1 37 37 37 Bait Ohio Ohio U 25 25 24 24 I Ido 11 Dal 2 26 25 25 1 do pfd 20 iT g 9 g 9 9 Hem liem I 1 Bendix 64 16 16 15 la 1614 l 28 28 2814 28 18 14 4 Best Dest Co 1 n 42 36 35 14 Beth ileth Steel 31 36 1 nohn Alum See 14 1 54 52 54 Borden 2 24 01 2 21 u 31 21 U 16 20 lu Warner Borg Bou Briggs Brien MJe 1 10 10 h 1 03 7 io 10 4 A Mr I Ol s f R Erie Erle Brown uS Shoe I 3 7 7 7 5 t 14 1 Budd Mfr Mic 11 11 5 S 19 18 if 14 1 15 15 5 Burr Ad Mach 1 t 1 1 t 1 I 6 I Butted w BU SUP I 1 I l' l I Dute Z 1 2 2 t 2 2 28 27 27 Zi flyers Byers Co 1 21 4 31 Calif Pack 2 r 2281 a aCan Can D 0 O A Ate Ale i e. e 2 I 27 27 4 12 13 i 45 r n Pacific Can 25 H 11 71 1 J 3 Jl I 1 Gate Cue Tract Tract 18 18 23 25 24 2 24 Cater no 44 43 H 44 Celanese 4 34 4 1 c Cerro de Pas Pt 54 ISI 53 3 3 3 3 3 4 4 5 teed Certain 0 40 40 40 i 3 38 40 Ohio 4 Ches As k Che 36 L 3 Ches COrP 1 8 Cor 8 10 W ChI N W. W 1 2 3 t 3 3 3 ChI Cht ot Wet PP 3 5 5 5 SU S Chi M Bt 81 P 4 I P 34 8 8 8 pfd 22 Chi T 1 18 8 8 8 17 18 18 pfd 2 92 3 34 3 3 ChI Rk KIS Is 1 P l so 7 Re 50 Chrysler 5 Sl gg g t Cola Coca 4 9 96 06 06 01 it SI 10 10 1034 i 1 Colgate Pata 3 1 Pal 2 69 68 Vi 4 63 60 69 3 do pf pOd pfd d 88 1 Colura Colum lum 0 O El 12 13 1 1234 U t 12 1214 t Comi Credit E. E 24 17 t Jf 16 J 23 16 1 i 10 fd B n I pid do o SolY 85 32 31 31 31 o J 2 1 13 1 1 h Sou 24 19 25 24 14 Na 5 1 Con Oas GaS 39 39 38 38 r 4 Con oil on OI 1 11 11 11 i 2 1 1 1 Bak B 7 Cont B. B 2 Cont 75 76 Cont Can 39 77 75 15 l 1 1 Ii 1 1 Cont Mot 18 1 Corn Coat nt Oil on Prod Del Dl 18 60 1 6 17 18 1814 76 l 18 18 7 t 4 1 1 4 Cor Pro 4 4 4 41 Coty Coty Crown Zeller ler S 3 4 4 4 4 u j r 4 Crucible z au 2 32 22 22 22 34 Cuban Cuban-Am Sue Sug 10 41 4 4 i 14 7 Cudahy Am Pack Pack SUI 12 40 39 39 I 1 3 15 15 15 14 Pub Curtis 1 CurtUs 57 2 2 2 do doA A A. A 18 18 5 5 fi 5 a 4 32 32 31 31 Deere Co 26 Del H 1 lOud Hud C. C 12 1 1 67 7 1 Detroit Dt Ed Ed 3 60 60 e 60 6 i 14 Detroi Dome Mines 26 33 31 31 33 1 Douglas Douclas 1 1 1444 i 14 11 14 1 DuPont de N 91 89 89 1 Eastman Kod Kod 11 1 91 82 80 tl 1 1 Kl Ri Auto I L 77 30 20 19 19 I 3 PI sH 14 El Pow 8 It L t 4 45 1 53 8 5 5 Eld do 6 pfd f 9 10 9 1 10 I 1 Ido do pfd 17 1 lUi IH 10 11 1 4 1 John Endicott-John 5 51 50 50 S' S l' l lErie Erie R R 7 16 1634 1 16 16 8 Firestone T ii R It 4 20 29 20 O L First Fast Nt Nat Sirs 8 57 67 55 U 3 Poster Foster Wheel Wheel 3 16 15 1534 4 14 Tex 7 47 47 47 5 Gen Am t Trans n 21 28 32 32 32 i. i t tOen Gen reP Bak 5 13 13 1 13 1 Gen Den Clear Cigar Clur 5 28 25 28 28 Gen Eleo Elee 20 20 0 H do 43 ll 1 1 11 11 11 Gen Oen Foods Fos 16 1 31 36 31 A Oen Q G Is El EI ElA A I 1 it Gen Oen Mills T s pfd U 10 U Gen Mi Mot 34 33 34 S 4 do pfd 1 3 92 12 U 92 92 02 1 Gen Oen d Real Rul Ut Ul 23 3 2 24 2 2 On len Gen 3 11 1 US 11 1 S 4 SOI Gillette te 84 10 9 9 10 OI Gimbel Bros Bro I 1 5 5 5 5 Glidden n Co Co 10 16 16 11 16 U Gold Dust Dust 9 0 1 18 18 I 4 Goodrich 15 14 1 14 1 14 1 I Goodyear T R Rdo 39 36 35 35 l 1 do 1 I Pfd 1 4 67 65 66 t 1 Orah Pale Graham m 14 1 3 2 21 I 1 4 Granby Con n 5 M S 5 9 8 8 9 34 Grant W WT T 4 34 34 Ut 34 4 3 34 Gt Ot No Ir Ore cU 30 10 IDS 10 10 10 Vi 3 7 Gt m No NoRy Ry By Pfd old 20 22 21 1 21 20 34 Gt ct West Wet Sue Suc Sur 35 37 36 31 37 H Hershey rheY Choc 3 51 51 51 Homestake Co Ll U M. M I 1 5 4 4 Hudon Hudson Slot Mot Mot 23 H 14 13 13 1 HUPP Mot 17 1 4 4 4 Illinois Cent 58 68 33 31 32 IS 13 Ra Ray 19 83 82 82 8 I 1 Cop 3 a 4 4 4 2 4 l 1 Int In Bus Dus 5 15 1 1 IS tnt ml Cement 7 31 30 30 1 It tnt Harvest Haret 33 42 42 41 4 41 41 1 tnt El HYdro HYdro-E A A. A 27 6 I 5 5 8 I 1 lot Int Nick Can Can 93 9 21 t 20 S 21 1 Int Sat Shoe 4 46 46 45 41 Int mt Tel Te Tel Tel 68 4 1 1 14 13 IH 14 1 J. J 4 Johns 60 8 59 60 SO S Kas Kayser r J 1 1 13 1 13 f Hay Wh A 2 3 3 3 31 W 17 1 US 1 1 11 81 85 a 20 ID 20 20 I Kresce Kresge e S 8 88 S 14 14 1 13 11 Ke Kress Krel 8 S H H. H 1 1 35 35 31 35 4 S 4 Kro Krozer er Groc Croc 15 24 2 24 24 Lambert LimberS 7 7 28 28 2814 1 I Lehman Corp Corp 5 69 69 69 19 A ALima Lima Loro Lovo o L 3 27 27 21 7 i 34 1 Liquid Carb Cub 13 1 SOVi 30 29 2 29 S Loews Loew's 19 32 32 31 H 32 Bell Long A A. A 1 1 1 H. H 1 t 4 Loose Wll Bis Bla 4 44 4 44 44 4 WI LOle-WI Lorillard P 33 18 17 18 It Nash Haiti 4 51 61 51 51 1 Mock Mack Trucks 1 18 1 37 36 36 Macy MacJ R It H H. H 11 1 67 67 57 57 I Mammon 2 1 1 Hi 1 Manh Shirt 5 1 13 13 1 13 A AMarine tIrl Marine Midi Mid U 11 11 7 Math Alkali 31 36 36 36 i iMD MD May Dept 7 29 20 28 28 1 Mcintyre Pore Parc 41 4 39 37 39 t 4 1 McKeesport T I 1 89 89 U 4 Rob Rob S 5 5 5 5 S' S do pfd pOd 1 1 14 1 H 14 i Menrel Mengel 2 2 8 8 1 8 v I 4 1 Mid Coat Pet Pct 14 1 12 1 12 f A Mo T 6 9 8 1 8 83 f I Mo PAC 3 37 3 31 3 34 do pfd 3 1 31 51 S 44 4 4 41 nt I 1 Ward 25 2 Motor Wheel 4 9 iL 2 9 91 9 Murray Muna Corp 6 6 5 I 1 6 t Nash Nuh Slot Mot Mot 16 25 24 2414 4 Nat Nn Biscuit 22 1 Nat Nat f Dairy Cash f J n It Pr Fr rA A 26 un 85 13 17 13 1714 ni gt 8 H 1334 1114 A 4 Nat Distill I. I 15 26 25 26 4 Nat Not Lead pfd B D 1 10 i. i Nat P L 4 10 1034 9 9 9 0 6 Nat NR SU 10 49 49 48 48 I 1 INot Not Nat Surety Buret 9 2 2 2 2 2 N NY Y Air Br BrN I 1 13 1314 13 i 1 N Y Central 11 37 1 35 1 c I 74 N Y 1 St L LN I 16 t 31 16 4 sL N Y Investors t I hO 11 N NY Y N H I ftH H tH 30 1 18 n nl 17 Noranda Mines 6 35 34 35 3 Norfolk W 2 1 15 No flo Am 27 6 Hi S 11 6 5 North Norh Am Hj 1514 15 4 Northern Norther Pac Fec 22 25 15 24 1 Ohio oil 01 16 11 1414 24 14 14 4 Otis OUs KIev Elev 13 1 1 15 1511 1 15 15 1 14 Otis h 7 43 4 Owens Ill n Gl 01 i. i 8 8 83 8 82 T 1 Pao 0 OE E. E 12 1 18 17 17 4 Pac lAg Lr 14 1 23 24 24 4 Pac T is T 30 75 75 5 7 78 4 Param Porm Pub Ct cU gO 00 18 fi 2 f 1 P II Park Parl Utah 2 2 2 21 2 l Pathe e 6 1 1 l- l do doA eA A 2712 1 11 ll 1 12 Patino Mm 37 20 lOt Ig s t Penney J o C 21 4 4 4 Penn R 10 R 11 1 30 5 4 30 1 IS I'S si H Phelps rp D Dodge di 40 6 ie 16 Hr 15 g 15 g i 1 R O a Sz I I. I 6 5 4 4 4 4 Philp Phillips Pet 21 11 16 1 16 16 I Pierce Pt 14 1 l' l Iv 1 H Pressed Sal Car Ca 25 24 2414 25 4 l il Proc t Cam Gam 12 41 40 4 1 Pub S Soc c N J 73 H 37 35 g g t 1 Pullman 79 9 50 i f 48 50 4 1 1 Pure Oil 11 4 11 U I Il iq 01 1 Radio Rado 26 11 7 1 do pfd B D 61 18 17 O Rdo O. 7 1 31 2 1 2 3 h Reading Co C 4 n 47 j I 46 48 47 t 14 1 Real Silk I 1 9 9 g 9 g 9 Rem Rein Rand Hand 10 7 74 7 74 75 7 2 Reo Mot 4 i 4 3 3 t 3 Sll 46 17 1 U 1 1 18 15 16 t- t do cv pfd n 13 40 33 38 36 15 Revere C At h Br B I 1 5 5 5 5 1 Rey Tob B BRoula 3 4 4 48 i 4 4 Roula Rossia oi Ins 1 44 4 14 Safeway 12 1 n 47 7 45 14 St Jo Joe Lead G 6 27 37 2 27 a St 55 San L-San L-an L P F 12 2 2 2 do pfd 2 2 21 2 2 2 4 t Schulte Ret 2 3 35 31 3 3 Scab ab Air pfd 4 1 1 1 i- i l 1 Sears 43 4 1 42 4 11 4 Sec Bec Nat Inv mv Iny 5 2 24 I Il 1 1 4 do pfd 3 30 30 30 Seneca Cop 5 13 1 1 3 6 6 4 l. l 4 4 2 4 47 1 Shattuck F PO O 0 17 1 1 Iii l 1 1 S I 1 17 8 do pfd al 58 sg 14 Simmons Simmon 2 16 17 Simms Pet 1 10 11 o 9 I 10 1 Skelly oil 1 8 8 8 g 14 Snider f Pack cl 8 3 3 Vac VaC 10 16 1634 15 u 1 I 11 So 50 S Pr Sur Sue 10 37 7 36 37 14 Sou Cal Ed loj 10 16 1615 16 IG 16 t. t 11 Sou Pac 92 21 2114 20 f 4 Sou ou Su Ry 66 6 26 t 25 26 4 1 I do pfd 30 30 OO 30 4 14 Sperry Spiegel f Corp M 58 Stern 30 lOi 1 20 6 2 20 O 6 20 6 1 r Std Sid Brands 47 4 23 2334 K 22 Tt 23 4 Std 0 O 8 El E. E 18 9 93 t B 8 3 4 34 do pfd rd 11 I 9 9 9 9 Std Oil of Cal 31 42 2 U 41 41 std SItS on oil 01 N j 7 J. J 92 47 41 46 48 46 4 4 Warn Stewart 12 6 8 6 6 61 I. I 14 Stone Web Web 49 8 7 34 Studebaker 7 4 4 4 J Sun Bun Oil 01 2 Sl 5 51 1 Ih 4 Tex P Pac c Ry RJ 2 2 22 21 I 21 1 1 Texas Teus Corp 56 28 26 U 25 25 Tex Gulf Gui Gul Sul Sui 18 42 42 42 3 Tex Pac L I. Tr rr T. T 7 7 7 75 7 1 I 7 34 7 6 64 1 6 I 14 Tide Wat As AI 69 59 10 10 I 10 Det Ax A 9 9 4 4 4 U 34 Roll nol B B. B 19 31 29 20 4 Transamerica 30 6 6 6 t A Tri Trl-Cont Trl Tl-Cont Tl Cont Corp 30 4 4 4 4 1 Trl o Prod Pro 1 34 3 I 34 4 34 3 3 Under tinder Under Under-El G C 36 I 35 35 Un Bag 8 P 57 51 f 49 9 50 O I. I 11 I Un On Carbide 44 4 45 G 1034 Un en Oil 01 cal 16 19 19 10 4 Un Pacific 6 15 13 inH 1134 1111 14 Unit Aire 10 33 33 32 33 4 Unit Bis 4 23 22 2 2223 23 i 1 f i 1 Unit Carbon Cubon 19 33 34 3 1 11 I Unit Corp 23 33 g U Unit Fruit Jf 1 6 64 i 6 64 J 64 54 Unit Gas Oa 5 b Im Ira 84 16 15 15 4 4 U US I S k Az For Sec c. c 17 1 g 55 94 9 D 34 1 U 17 S Gypsum 12 1 n 46 41 47 4 I- I 1 U S Indus Alco 12 1 Gl 69 9 2 U 17 a B L Lea 11 17 17 a A. A 18 IU I- I I g U S Pipe oA 15 g 18 g 19 U A U 17 S Real Im D 9 Dt i 9 9 I I U Li S Rubber 1 29 2 16 16 18 I f i do 1 pf pfd d 7 7 23 I 26 26 l' l 27 IU I- I 1 I 1 U US S Smelt R. R IL 20 90 SOU 88 8 Oat 90 SOI 14 do pfd old 2 5 U D S Steel Sted n 1 4 46 47 7 1 t 1 do pfd 58 8 2 um P Lt A. A A. A 14 3 34 3 31 14 Vanadium 28 1 23 23 2314 34 p pfd fd d. d 50 S 85 J 84 88 85 t L Walworth 2 3 3 31 i Ward Wad Bak A A. A 2 S ll 8 8 L L Warn Pct 00 O 6 6 8 6 I Wess We 0 O S 8 33 18 f 16 11 18 West Wet D Dairy lr A A. A 2 3 3 f 1 do B I 1 l 1 West Mary r 4 4 il 94 I 14 i 1 West IVest Pac i 9 3 I 2 2 2 5 West Un Tel Tel 59 59 T 58 58 59 3 t Air Air 17 1 28 27 Ii 14 West Vest El M. M M. M 65 31 40 1 11 Westvaco Ci 2 15 1514 1534 1 Wilson Co Co 2 5 51 lson do A B I 13 1 ti 1 Woolworth Got 43 V. V 41 41 1 1 Wrigley Jr 3 56 M 56 I M r Young 8 S As T T. T 15 23 2343 14 6 Prod 3 6 I 6 4 4 A Total Wednesday previous day du week ago no year ago no two y years ago Janla January 1 I to date ar nO year ago no 41 GU two Iwo years sears ur n ago o. o |