Show I h un NEW W YORK STOCK MARKET I NE NEW SY YORK D Dec 5 AP NEv c. c AP AP Following 16 Is a 1 the v list New o of r York Tuesdays Tuesday's stock stok stock stok exchange echane transactions on Sales STOCKS STOK In Hundreds 1 I I Net NetChe I Low I Cue I 1 ChI Chg Che Adams Adam Exp Ep 22 8 81 8 8 1 J JAir Air 25 1041 i. i 1 Alaska Alaka Jun 67 23 21 22 4 1 Alc hony 29 3 3 3 3 L LAl Al Ch Chem Chein m is Dye Dyc 88 lU US j. j 5 71 Ch Sits re 58 8 20 19 20 t 1 Am Ant Beet SUE Bug 5 10 1045 10 I 10 Bur 4 do pfd pd fd 20 53 3 53 53 I l' l lAm Am Can CanAm 98 l Il Am n Car Ca 24 23 22 23 23 l j 1 Am Coral Com Alco 38 51 49 60 MI 4 Am for low 20 51 10 9 10 10 cio do P pfd d 11 15 14 IH 1 15 14 1 Am nO 6 H Hide do I A t. t Lea L 4 8 l l 8 II t I. I IA Ido 14 do pfd 1 33 33 33 33 2 A Am t Internal i 18 8 84 8 8 Am Loco Lc 8 29 28 25 8 1 1 Am Ans M 15 fe Sc 3 13 2331 13 U i f Am Metal 21 2120 20 19 1 2 20 I i i. Am P L 30 7 6 6 4 do 16 IG 1 i pfd pd 41 4 is 15 4 14 ti 15 4 3 Am Am R Rod Rad d it Sc St s 5 1 A l' l lAm H 1 48 1 1 Am n Am Roll Rol Mill MI 83 8 18 1831 17 18 13 T I 1 Safety Raz Raz 3 38 37 37 38 Am A Smelt I ft R HO 45 U- U Un n l Am Ant AI Sti dr 23 13 19 19 18 19 19 t I. Am BUR Bug Rt Re Ref 14 52 53 Am T b T 1 14 14 1 t 1 4 18 Am 17 18 Tob o 1 74 74 4 74 4 4 Ih IhA A Am do Wat waW B BAm 46 3 36 GI 18 18 17 1 51 18 5 1 III 1 A Am Ann Woolen 00 en si 51 12 12 12 i d do 0 p pfd d 68 58 1 A Anaconda d 15 60 81 A Anchor g a 1 15 1 s. I 1 Armour Amour De Dedo Der Cap Cam pil td 1 I n 73 lit 2114 1 27 21 2131 73 Jl t l 1 do Ill I A Ado A. A 30 3 3 I 3 do I n 11 2 2 iT I do III pfd pfd 19 39 41 2 2 4 At Atch I S P 80 51 49 i 4 ot Ati At n 69 30 30 2 25 so 2 1 Atlas Pow 3 AUb Auburn Auto 35 33 35 2 Aviation rn Auto Corp 51 4 4 47 48 2 Baldwin 57 74 I 7 1 f Loco 3 30 7 1131 Bait Lo I 1 lI 1 11 4 Ohio 1 Dal 82 B do pfd U II 4 2 25 2 3 24 2 23 1 J. J I 1 Hem 13 13 9 9 gI 1 4 Bendix Best Co Vla 14 16 1 16 I 1 0 10 28 B Beth Bohn flohn h Alum f 35 35 34 26 20 1 35 23 I 1 1 1 Alum um 4 51 61 s. 2 Borden 61 21 20 21 i. i 4 Warner Warn r. r 51 19 15 10 1 1190 s Mf cr lS 9 10 Brown Dron Shoe Sho Sho I 5 30 i Sot CO O Erle Bucyrus-Erle 53 9 7 Budd I 6 7 1 MIg MIl 15 5 Burr Butte A Ad Cop Mach s c z 4 2 16 Ig 2 1 1831 2 1 15 2 flyers Byers Dyer Co 32 3 7 27 Calif Colf Pack Pack- 18 21 T 26 20 27 2144 H. H C Calumet lume Sn H Hec 1 2 4 4 C. AI 14 CAn Con D 4 n o Ale 76 2 29 28 28 Canad Cand Pac ac NN yin 13 U J 1 H can wins 16 13 I 8 20 28 28 29 It 1 Case J i Tract Tra 7 3 a 12 2 2 2 Celance 24 46 2331 4 I 4 24 4 S I 1 Cerro de Pa Pasco 44 45 s 1 f l 1 i 3 38 1 1 Ch Ches s Ohio ld 3 3 3 7 3 33 1 1 1 i iS Corp 6 3 41 33 39 32 1 34 Chi hl N W W I 3 f Chi ht M St P p 1 4 5 7 1 u s-u R 4 C M st P k P p pf Pt 35 1 8 54 Chi do pfd T T. T 1 l 8 I 8 71 11 I 2 14 1 3 Chi CM R I P n 1 I 11 1811 ti 14 Chrysler Ut si 3 V 1 H 9 it Cola Coca Cob Colo F ts la i Ii 11 g 97 49 7 g 97 97 V 4 2 24 1 l 1 4 g Colum Fco O 0 A t EL i 1214 4 11 lt H I Comi Credit d 36 1614 15 1 1 do Pf pfd 4 B n 50 50 2 1 C Coral 1 Oily S-lv I 21 2 31 I cg 1 1 li Wl fe Sc S 'S So 13 31 1 1 la Conco 14 1 24 24 2314 23 T Con GP ass Con 37 1 1 S' S Oil ii in- in Co Cont t B Bak BaA kA A 10 5 1 8 81 8 8 lv 8 84 I. I do o B o 5 I 1 1 l l' l sit sit-li l Cont Coat Can Cah 0 75 Cont Mot 6 13 11 1 11 nl lt 75 11 1 Cont ont oil 01 D DaY l 43 28 17 18 4 4 i Corn Com Prod 49 74 74 j 3 Coty 0 4 4 44 4 7 4 4 Crown Cron Z Zeller Zeler ler 18 16 5 4 4 4 Cruc Sti SI 9 21 21 20 21 21 t 1 Cuban Cuban-Am Cuan-Am Cuan Bu Sue 4 4 4 S' S 43 I Cudahy Pack Pock 22 38 37 37 i Curtis Curts Pub 7 14 T 1 14 34 1 2 I do A 14 5 51 14 Deere f. f Co Co o h 1 32 31 H I gel Del Hud 1 13 54 14 52 21 S. S 1 2 Detroit c ro Ed 4 64 6 59 M 00 4 2 Dome Doe Mines 41 35 33 1 35 11 Doug Dou Doul 11 15 U 15 1 4 31 1 Du Pont de N 92 8 3 8 l 4 3 istman E-istman Kodak 79 9 Sl El at PAULo Auto L IJO 18 1854 11 17 18 1 El l Pow 01 L 7 SI S' 5 S 24 dO 16 36 I td 1 9 aSt 83 8 a I- I 2 I do pfd pd 1014 9 10 Kl Fl I Stor Bat 8 45 4 h 45 i I l Erie R 11 R H nl 1314 14 1 IS 1 I Eureka Vac Cl CI 12 3 8 I 8 u l Finest T R. R 23 22 2221 21 I. I 1 First Firt N Nat t Str 4 l 58 21 M Foster Wheel 8 81 18 16 is 15 5 Fox Film A 3 1 1414 14 1 14 1 I 1 3 4 I Pre port Tex 12 Ill 11 47 6 46 47 1 Gen Oen Am m Trans Tuns 20 47 oj Z 1 I. I len Gen Bak Bale I I U 11 13 1 1314 1111 31 i Gen en cigar 4 29 28 28 I. I Gen Oen Elec EtC l 21 20 0 20 1 1141 do SP sol 19 1114 11 11 U 24 Gen Oen Foods n 27 2 30 35 31 U 1 lea Oen 0 O 5 k El A. A j 1 10 T 31 34 Gen Gm Mills Mis S 5 64 4 64 4 64 I I O Gen n Motor 2414 Ii 1 4 ILL t do lolo lolo- pfd 1 I IGen 10 91 9 Hi 89 3 lea Gen Out Ads Adr 2 3 3 1 O Con n Refract J 12 10 10 JO 10 4 Gillette 17 11 1 1 11 1 14 1 Bros BrOI 9 5 s 5 51 si 1 4 14 Chidden Co 1 13 12 1 16 11 lP 4 14 Gold Cold Dust Dust 23 17 1 18 4 1 J 1 23 11 14 14 1 11 i 14 1 Good T f A k R. R R. R U 45 3 32 31 1 do 1 pfd 13 61 59 61 Graham Pale Grham 15 21 2 2 1 I Granby Con I. I M. M 1 2 gI g A V. V 8 QI 4 Grant Orant W T T. T S 5 32 32 32 4 Ot It No Ir In Ore Ort 8 I 10 1014 10 10 J 4 Gt 01 No Rv Ry p pf Pt ct 57 19 18 19 4 54 a Gt it West Sugar Sugar- 35 33 37 36 36 37 4 b 3 35 Hayes ie Body 5 1 l- l l 1 f H Hercules Powder 28 86 fv 62 62 f 65 4 31 Howl Howe Sound 11 1 33 33 4 1 Hudson Motor Moor 93 9 1 13 1114 11 13 1 4 1 Hupp Motor 18 W 3 4 4 54 Mt IllinoIs Central ctr 11 3 30 son 4 2831 3 50 t 4 1 1 Yon 36 31 80 8 Si 1 1914 4 1 Rand 15 64 IH 63 2 64 H f 2 Copper r. r 4 S' S 5 5 Int tnt Bus BUI Mach Cp 9 14 1454 4 tnt Cement S 31 31 31 i. I I t tInt tnt l Hydro Hydro-El A Arnt I 5 5 5 t Tnt Int Nickel l Can Cn E 2 21 22 2231 4 1 mt Int Shoe 11 1 47 4 46 48 6 47 4 1 Tnt sliver Silver 2 39 U S g 2 t lot Tel l Tel 81 U 1331 13 13 4 4 Johns 11 57 5 CI 61 4 3 Kayser Johns J S 4 4 14 1 14 1 1414 14 t 4 14 1 11 1 11 1 1144 4 21 21 21 lt 20 20 21 Kresge S 6 S 20 32 12 13 do p pf 10 10 1 ti 1011 Groc 31 34 24 Lambert 29 29 22 Lehman hm n Corp 3 6 69 Vi 63 US f l 1 Lid 5 fc Myers Uyer 3 2 U 84 U 84 Lima Urns Locomotive I 1 24 34 2 24 Liquid Carbonic n 19 27 25 2624 i iLs s 30 g 30 2931 gU t 4 1 Wiles Loose Bis 4 40 40 4 Ls 17 1714 l 1731 4 4 ll t Ss Nash 11 48 l 47 l 4 3 tM Mack MacIc Macl Trucks Tuck r. r 37 37 36 37 31 t iti 1 Mc Macy R H H H. H 18 53 Vi 52 53 33 4 2 Ma Marine ne Midland 24 6 6 1 5 64 i iM 4 4 Morne M Math th Alkali 32 42 42 2 li l lMa 14 26 23 27 May Dept Stores 5 27 Maytae Maytag Ma lpt 1 2 41 4 4 4 t t McIntyre Pore 70 41 40 4 1 Tin 13 90 98 PO 90 POcK 4 5 4 1 SO Tn McKesson cK Rob 14 8 6 6 6 4 4 do pf 1 I 15 1 14 1 1431 Mentel Mengel 5 3 1 9 94 9 9 9 94 94 4 Cont Mid Pet Pet 49 13 1 13 t M K T TWo 10 8 7 8 Wo Mo Pacific Ig 3 4 3 4 f t 4 14 do pf 1 Ig 5 4 i t Mohawk Carpet rp i I 13 1 13 1 13 4 Ward 23 23 22 2 2324 23 4 1 1 a Mother Lode 3 4 a Mothe Motor Wheel Le 10 8 4 I. I Murra Murray Corp 25 6 6 5 6 I Nub Nash Nah Motor Moor 31 25 2 2434 25 4 1 national Biscuit 19 10 49 H 48 49 4 1 1 Nat Cash Rc Beg A ANat 32 16 n 1514 16 12 4 t 1 t fh U Nat Dairy Prod 14 14 1334 14 4 31 Nat D Dish Distillers lees tn 28 2814 27 2 at- at i 9 T 4 t 1 Nat fiat Pow s Lt U 41 9 9 NatI B l 46 n 47 45 46 46 4 11 Nat Nat Surety t 2 2 2 2 2 2 1 N NY Y central 36 31 35 36 35 4 4 1 NY N Y Chi As 5 St Bt L. L 2 14 14 1 14 1 4 31 N Y Investors 4 4 NY N Y N 1 n i- i 1 H. H H. H 1 is isN 1 1 NY N Y Steam 7 n pf 10 11 83 8 88 88 l. l 4 e Noranda Mines Minn IS 15 35 34 35 3 I 1 Norfolk St Sc Mine W. W W. W 4 4 No A Am 10 6 lS 5 t H 14 15 North Am 93 U 15 4 Norther Northern A Pac Pac 30 22 2254 20 lOt 22 4 1 Ohio Oil 9 1 14 1 1414 4 1 4 Otis OILS Elev Kiev 01 24 HL 13 14 1 IH Otis OUs Ott SU StI 24 1 l' l 4 4 4 1 81 U 32 1 Owens ni nl Gl Cl 0 19 11 83 83 Pac rac lacOE G 0 Si El 28 17 1 1 1734 4 1 Ij POO PM U Z 23 33 23 J 5 Pac Pie T As tc T 20 75 5 II P Pac Oil 3 8 8 8 I Ipa pa Param rAm 8 1 4 1 L I 1 t Park Til I 7 2 23 23 25 2 Park Utah 5 ki 2 24 2 m. m Pathe 5 5 i 11 1 14 i 1 do A 30 n 11 II T 11 11 Patino Patina Mm 51 22 2154 22 ti s. s lie IS P Penney J 7 C C. C to 30 53 61 51 63 53 4 1 11 Penn R B R. R R. R 2 27 4 28 Phelps Dodee Dodas 16 i is' is 16 34 R C s I. I 30 4 4 4 4 Pet 78 18 16 1 17 1 Pierce Pet 2 H 1 Hi 1 1 4 Pres Pressed d SU Sti Car 1 2 I 2 2 2 Procter Ac Cam Gam 12 42 I U 41 II 42 lI Pub Ser Sen N J 43 35 4 33 34 f I Pullman U 46 46 4 54 Pure Oil 37 31 12 12 12 4 lA 14 Radio 7 6 7 do pfd B n 58 15 1511 H 14 1St 1514 4 Radio Keith 0 O. 4 2 21 2 2 2 24 Real Silk 10 10 10 ID 9 94 10 4 1 i iRem Rem Rand 14 7 7 71 I 4 Reo Mot MotRe 32 32 3 3 3 3 t 14 Re pub Sti 1151 16 14 15 11 do cv pfd pd 18 37 35 33 27 7 4 2 Rey Tub Tab B B. B 35 47 41 46 6 47 4 1 Rossla Rossia las Iru J 3 4 4 Yo 1 14 Safeway 26 43 43 eo 46 sSt s- s 2 2 St Jos Lead S 5 27 3 25 27 27 4 1 St L F I 4 2 2 21 2 14 Ret 6 3 3 3 3 1 I ISears Sears Stan 17 44 U V 43 44 4 fill 8 11 Second Nat Inv my 1 2 3 2 2 Seneca Cop 1 12 1 11 p 15 Sorrel Serve 10 4 4 e Sharon H. H H. H 2 54 e 51 Sh Shattuck P 0 G. G 8 8 8 a 8 4 Shell Union 11 8 8 8 8 81 Simmons 26 17 16 16 17 1 Simms Pet 4 10 10 1 10 1014 Skelly Oil on 1 8 89 8 a i Snider r Pack 2 6 6 1 6 Cia 1 Vacuum 16 is 15 16 ie ieSo So 50 P R Sue Bug 5 37 37 i 4 4 31 Sou Cal Ed Ed II 11 18 16 1 16 16 4 4 Sou Pac 91 91 19 18 1 19 1 4 1 Sou Ry RI iiii 1151 24 23 22 a 23 2314 t 11 do pfd 20 26 23 2 OS' OS 4 If IfS S Sperry rr Corp Corp 96 6 6 6 4 Spleen Spiegel pfd May A. A St 8 21 U 19 21 n 17 21 IS i Std Sid Brands 05 24 23 23 23 i- i 4 Std O 0 El 23 9 8 81 9 2 34 do Pfd pd 10 10 T 9 9 Std BId Oil Cal tj 63 41 41 42 42 Std Oil N J J. J 91 45 40 46 48 Warn Stewart 20 0 6 i 5 6 4 1 U. U Stone As Web 37 7 7 1 7 3 J Studebaker de I 1 17 5 4 4 Sun OH re 5 33 I 5 52 5 52 I 4 i Tex is Pac Ry 6 1 15 IS 15 15 IS 2 2 Texas Corp 75 26 2611 25 28 11 4 t 4 Tex Gulf Sul SuI 28 4 44 44 i Tex Pac L Tr 5 7 71 7 73 18 18 7 7 8 6 7 it 4 Tide Wat As 36 10 IOU 4 Det Ax x 3 32 4 4 1 Roll Roil B D. D 43 30 28 t 30 30 4 1 48 6 64 6 4 Trl-Cont Trl Corp 8 4 4 4 Prod 7 7 33 31 33 Under Ell 8 34 33 34 1 1 14 Un Bag 3 P PUn 8 20 41 44 4 41 1 g Un Carbide 1 1 4 ti 6 4 t 2 Un tin Oil Cal I 54 14 20 2014 19 2054 1 e I 1 IUn Un Pacific 22 loa 4 1 Unit 22 34 34 32 34 4 1 1 11 Unit Bis 2314 1 g Unit I Carbon ib ri H 43 5 35 1 United Corp 5 5 Unit Jolt Fruit 18 65 64 65 4 1 Unit Oas Gas It Im ha 54 15 1514 14 15 ISU IS 4 4 do pfd l 1 83 J 8 83 8 U USA For Sec 3 U S Gypsum 13 46 1 44 4 ea 1 2 U US S B Indus Alco 19 ill 1 62 61 6 62 ft 1 13 U ty 3 B Lea A Aj 2 17 17 1711 U lt 19 VJ 18 19 19 tf 4 S U j S ij Pipe 33 33 19 LI Real Im 10 8 8 U g U 8 S 5 Rubber r 61 y 18 18 Ig 1 17 1 1731 l t 4 t 4 do 1 I pfd pd 75 is 29 27 29 B 4 15 U S 5 Smelt H R. R 77 17 95 93 92 96 1 4 do do Pfd pd fd 2 53 1 53 53 ji jiU U a 8 S Steel 25 47 41 5 4 46 1 1 do pfd 14 83 82 2 83 I 1 Lt A. A 6 3 2 3 4 5 4 14 1 Vanadium 37 22 23 21 2134 21 3 3 31 3 3 4 Warner 8 48 5 6 4 54 Z Wes Wu Oil A S S. S S. S 9 21 21 21 11 21 g f West Dairy A 1 3 33 m 34 3 West Mary Marl 26 10 9 9 i. i 31 West Pacific 2 3 3 3 Air 10 23 2731 21 West Un Tel Tel 80 57 55 57 2 4 Wet West El AT Sc M. M 40 35 40 Westvaco Chi ll 17 17 1514 4 15 t Wilson c Co 5 54 4 5 I 1444 14 14 i do A 54 worth Woolworth 4 Wrigley Jr 9 56 4 14 Young Sh AJ T 93 23 21 23 Prod 8 74 71 Total today 20 previous day week BRO ago year MO ago I 1 ago oeo Vi two years n I to date date- dated d Jer year aso two years ago aeo |