Show I NEW YORK YORI BOND MARKET NEW NW YORK Nov 18 1 AI are Ae T Thursdays Thursday's uday high low and anc prices prIce o 0 bondi bond on the New York clock exchange and ad the ules lu of 01 each bund U. U S. S GOVERNMENT N BONDS and Seconds BaleR In 10 I Si Hith Low Lw I Close Lb rt 3 hi 32 1001 I 27 do 1st s I 1022 1002 do 41 38 33 U 19 1011 1011 do called 1 1011 do ret I T Treasury er l g l 1058 g do 4 1 4 43 1802 1 lg do 45 4 45 44 1021 1016 do 3 56 48 SI 48 50 10 lI do 3 1 43 40 Jun 1920 19 a un 23 15 9 12 do Mar ra 30 do 44 41 4 11 8 14 98 25 do 18 55 CORPORATION BONDS DONS In so 1000 I hl Low Lw ICI Cloe Si Os H 44 25 M 50 47 41 60 50 dO Sc 50 16 1 26 26 4 26 Am A For Pow 55 51 2030 63 41 41 Am Beet Sugar h. h 3 32 72 72 2 12 2 AOl I 0 Chem 51 StIs S 9 49 20 SIa 7 9 71 29 Am Metal 6 5 s 1 34 55 nh 91 Are Am Smelt Sc 58 47 41 9 99 19 95 95 Am Sue Ref Re Cs 37 31 6 10 lOl j 10 Am A T T 5 s n 43 do cot Ss 46 46 44 do 3 65 63 35 do V S 39 S 1 1 1 Am 0 tv W El 53 34 S 94 04 i Arm 43 3 17 77 7 4 25 5 A T S I 45 39 90 89 do Jos Jo's 95 t l 87 86 g 86 do ad h st at 95 10 G a 76 7 26 tn AtI At 5 37 29 2510 n o ss 9 95 27 62 59 62 do rf Is 95 5 a. a n 36 g 57 54 n 57 do 43 41 60 48 45 48 lieU DeU Tel Pt p Sc SO 60 C C. C 17 1 10 Beth Steel rig rt a 61 42 4 3 99 99 r 99 Brooklyn Ed 55 52 E. E E. E 12 h BUm M 31 Trans Tut 6 63 6 63 6 M 56 1 g l Un Gas 50 5 93 93 03 Gen nE El 51 1 B 6 g 99 s h Cnn Can Nat Nat RY Er 4 57 67 38 1111 do Ss 69 July Jul 8 lD 1107 Can Nor r 57 1 1 1 Can Pac a 4 60 35 gg 67 19 67 I i do 61 56 53 cc Cen op Pac sc Sc 60 l i 58 g 56 i I 56 do In 1st eld 4 22 68 tn e. e le as 41 5 1 l i 1 8 1 45 f 3 g i 46 46 Corp is 47 59 97 96 I IC C a 0 gen P- P 92 i 16 08 97 I 97 do rig 4 a 95 B 15 85 U 84 I 8 85 C B Q cit So s 71 A 5 90 90 SO do cen 45 58 20 86 2 u 84 84 Chi Os m IVest 4 59 59 29 33 33 31 33 C It S P Pac Ss 75 31 23 31 J do ad 55 2300 n Ul iH 11 U Chi N W 4 49 93 29 4 29 37 27 29 C R I P 34 26 13 1 1 1714 17 Ch Un Ste 63 6 A 15 97 96 IG 96 Chile Chie CoP Sc 55 n 47 14 1 52 51 52 dun 0 E a 63 C. C 8 90 90 U Cnn Un Ter 2020 6 5 99 9 99 99 4 17 7 E 19 57 51 55 57 57 Coluni Colum GE 5 52 M May 53 61 60 60 Con Cn Ou Clas N Y 5 a 45 65 63 09 r do 5 57 43 10 94 93 93 do 51 17 9 88 83 53 Co o. o Gas Chi Sc 36 3 n 15 19 Ig Pow Ss 52 62 I 1102 Container Corp 46 3 69 62 60 Cown n Cork r x S sS 6 47 il 3 19 19 Crown Zeller Ge G 40 0 01 ww 1 1 67 67 5 67 Cuba Nor Rys Rn 42 2 16 16 18 16 g Cub p ga Cane t Prod 50 34 1 3 2 3 Del Hud rig t 43 g 23 6 63 67 6 68 D 11 ROW 0 W Os s 55 30 19 17 19 Detroit Ed 61 D 10 86 26 86 85 1 86 Dodge Dole Bros deb cleb 61 40 4 96 SG 95 5 9 95 Duque Lt 4 h n 67 A 99 99 90 10 U Erie eIe ci r 55 67 6 96 91 49 46 8 48 do 1975 1073 51 48 46 46 48 den Oen Baking 5 s 40 S 5 41 lo 10 10 Gen Cable 5 s 's 47 4 I 66 65 55 56 Ceo On Thea Equip Ga 65 40 1 1 4 4 4 Goodrich B F 6 h. h 47 1 92 91 44 88 87 Ot at Nor R Rys Is 36 A A. A 14 73 n 11 12 8 2 do 4 h 1 E 1 4 55 53 S 55 1 HudMan r rig Sc 57 A 31 65 6 64 65 do ad ad Inc 57 57 49 29 21 29 Ill I Cent 4 s 66 65 41 88 2 63 53 51 53 3 Ill I S Steel el deb s 40 40 4 SU 4 1 81 i 13 DH 6 U 84 83 83 ml Int Cement S. S 48 13 1 61 81 8 91 80 8 Int In tore 1 Elec Is 44 4 21 40 39 31 tnt Mere Mar Is 41 7 75 45 44 H 44 4 lot Int Paper Ss 47 t A 3 50 49 49 49 lot Int Rys den Cn Am Os G 41 3 52 52 52 41 2 lot It T T His 39 30 51 60 50 51 do deb 4 s 52 US 42 39 42 do 55 Ys 26 44 42 K KOPL C P I. I 61 7 98 96 gl 4 4 90 9 3 Kansas Kanu 0 5 E s 80 5 75 IS 15 s 75 Laclede Ou 53 53 S 6 51 50 51 M r 55 51 51 I 1106 1 luu St Inc 41 14 1 80 79 79 LuisianA SPArk Arl 5 5 69 18 18 40 40 1 N 6 s 20 6 5 65 U 38 8 8 85 Rob S 14 5 SO 50 15 58 57 31 58 56 MIdvale Bt Ss s 36 15 90 90 90 3 M K Tex ad 5 Is 61 6 19 36 O a 36 9 36 4 Mo Pac 5 s 49 1 8 S 'S 81 8 8 doSs 77 P 1 27 22 21 2 2 do sea aen 4 75 75 66 11 10 11 do lit 1st 55 5 81 1 22 1 21 1 22 1 Mont Pow rf Is I 43 4 A 10 82 82 82 62 Nat Dairy DarT 5 48 93 53 8 82 80 80 Nail NaU 5 Steel c Is 55 56 31 89 81 87 87 87 8 New Log Eg T T Is 52 10 N NO 0 Pu Sv Is 52 Ai 8 8 47 45 10 N NY Y C deb 35 7 70 60 69 do rf r Imp 5 2013 16 58 53 56 69 58 A A. A 32 33 51 53 do deb 34 34 6 68 73 78 8 78 18 Nd do s 21 53 53 61 53 lO 1 Ai 6 I 5 74 A A. A 7 2 46 45 6 46 N Y Edis Es ne 6 s' s 29 do is' is 51 C 41 16 10 2 N Y N H 11 t H deb lOh Is 48 2 68 63 88 do cia lit 67 3 1 55 53 I 6 55 I 55 N Y R Hr Inc 6 65 61 37 31 8 8 8 N Y 1 tel ds 6 47 47 5 93 9 98 13 95 81 3 1 Lie 00 33 1 51 31 4 93 93 93 90 t N Y Tel Te ten ren 39 31 4 59 1024 53 10 Niagara Shu 5 s 5 s 50 65 55 58 57 8 Non Norf W IV con 4 96 96 35 93 n 92 t Nor Am A Co C Is 61 18 63 6 62 Nor Am Ed E 5 h 63 6 7 1 61 60 81 do o Is 69 0 21 56 5 55 55 Cl Nor Poe Pac Sc G. on 2047 B B. B 18 11 21 89 70 do pr lien 43 97 13 26 16 It 51 Nor States P 55 41 I A 20 1 ig 89 1 89 Ore PR R N con 46 6 C 81 3 86 81 87 I Ore Line aid Is s 46 45 3 lo Ore RR BR N 61 6 32 78 Sa 77 78 Pac Ou El Se 6 42 U. U 25 PAC T 1 18 8 T P Is 37 10 50 IM 10 10 do 55 53 5 18 Pen P 5 Lt LI 81 39 78 75 76 Pen Co 45 63 63 8 8 83 82 83 Pen Pe RR 6 s 36 35 25 10 do ten len Os 5 63 6 1 15 U 91 8 2 88 do 4 1 70 D. D 21 69 t 67 67 Phila Co Is 67 1 65 6 63 5 63 Phil PhU Elec Eec 71 15 91 00 gO 00 Pi Rad 0 I Cs 4 11 11 39 39 Phillips PhiIp Pet 39 3 8 I 89 83 89 31 89 Pillsbury Fl F M h 43 4 6 Ol 89 PO C St L Hi I 73 8 S 'S 25 75 15 Pub Ser Sec E EO 0 71 7 12 PO 90 89 85 89 Pure Pre OU oil 5 J 37 37 S 5 U 88 89 8 80 Rec gen ce 4 His 9 A A. A 8 71 79 71 9 29 Rem RAnd s 47 4 2 66 6 65 66 6 R Revere Rere ere CoP B 48 S 6 81 80 80 Richfield Oil 01 Cs 44 4 2 25 2 U 25 do h Ga H 44 A elf dr 1 25 23 25 St Bt b X I M J S B 45 R Sc 0 div dv 33 t 31 48 43 4 47 St I. I x B 5 P 1 4 10 14 14 1 14 d do 4 50 A A 3 15 13 1 1 15 13 SA A Pa 1st U 4 I 1 59 59 59 51 Shell Shel Pipe PIp Le 55 53 62 62 14 1 89 S 8 8 58 1 Shell Un 5 6 49 41 w. w 18 1 3 89 t 89 8 88 89 8 e S P-p P Si 49 6 91 P-i P ir t g g P- P 39 5 84 Pl l 83 n 83 Sou Su Pac 41 6 10 45 44 45 do 81 45 42 45 do g 69 t 1 w-w w u 45 u 43 d' d Ore La L 7 27 20 58 57 58 South Ry Rr con Is s 94 91 2 SI 1614 25 25 5 do ten fn 41 66 49 46 ol 49 S W Bell Bel Tel 5 54 26 t st Oil 01 N J 7 deb 5 Is 46 46 lIe 19 10 02 St OU Oil N Y 4 s 51 51 26 97 91 96 96 Ten E Pow rl n A 6 60 CO 60 60 6 Tex Corp Crp ext 44 44 97 11 96 4 96 Tex Pac 5 51 80 D. D 1 53 55 ss 55 1 Union Oil 01 Cal S Is 42 42 2 1 Un Pac 1 1 83 t U Udo do 1st 4 b 47 4 49 45 97 9 93 95 do told 68 40 78 77 I 77 U I SIc of Am Cs 42 5 1 1 11 Unit Uni Dru A. A P. P Al 1 iH On O 52 6 tt 33 1 s f R b. b i i ii Utah Uta Lt LI Trac 41 Is 5 U 44 3 53 11 Utah Pow Pw 8 L 5 55 U. U 2 58 57 8 5 5 Ut Pow L 5 1 n 47 14 1 26 25 26 24 do 5 51 59 ww 34 24 2 24 Wabash Z nl 75 2 1 1331 13 1 1 do s 5 80 0 D 23 13 12 1 1 W Walworth 1 t 6 If i n 11 22 21 g gWane 23 Warner Wane S 1 31 31 3 31 3 Waren Bro Bros ev cv Cs 3 s 41 8 41 4 41 4 41 Western Weter E 1 55 5 44 4 4 21 94 8 84 ii 4 West Pac bt 1st Is 6 4 1 28 28 23 23 1 Western Un ii 9 27 17 1 77 71 do 4 50 S 8 22 2 72 1 72 2 do Is 5 60 11 1 11 I S Co C lit Is 4 23 9 98 Youngstown S 8 A T 5 78 8 t sl 1 1865 64 64 UJ BONDS ISales In 1000 0 P P Sc I 53 3 S 22 2 ii 22 Argentine Is al 57 51 A. A A. A 17 1 50 4 48 48 do h ef 59 Jun 2 49 45 49 do Gs I 1961 61 49 49 49 Is 55 5 10 g 80 79 A. A do I 56 16 75 74 4 Br Belgium lJ Ii t 19 03 92 92 do Ss G 55 12 U u 83 U 1 Berlin City El ahl 11 9 48 47 41 n S 'S f do dols 8 55 E 6 I 7 4 41 4 40 40 40 gs 81 i S 9 I 9 5 9 do Is 71 58 17 l 71 7 71 Brazil Bru Ii a 41 4 3 27 21 27 7 do G a 57 26 23 i a 2 22 22 2 23 2 do 6 C s 2757 51 2 15 1 23 2 23 t 23 British S I 37 h. h 1231 Canada 41 60 C 3 2 89 8 83 Mt Chile CUe 11 n 42 1 i 10 9 9 9 0 9 do g s 8 It Jan 1 27 9 1 9 Colomb Is 5 al 1 Oct Ot Ill 1 22 1 29 Copna k be 82 52 11 G 6 I 1 Denmark t 1 Cl Q sea 1 67 0 63 Fiat 46 4 IFa Finland S s 48 4 S 10 70 0 O 70 French Fench 7 71 s 41 4 16 16 1165 do s 's 49 9 34 10 Ger 0 M Dk GO Oct G 37 U 43 45 4 a Oer C Ac s Tr 5 I I 33 SI 31 33 Ocr InU 5 65 15 49 47 49 9 O Ocr r Gov 7 49 2914 65 77 71 77 27 Ocr Oer Gen Ii D 6 a 41 21 40 38 40 ltd Ial Pub 7 71 52 52 7 7 85 85 35 IS I'S Italy ralY 1951 23 98 98 98 Japan 4 s 54 43 42 88 U ss's 87 Kreul t Toll Tol 5 59 Ct f I 1 12 1 12 12 M Sex 8 1 il ild f 4 45 ast it 21 4 41 4 4 MU Milan CIty 6 S 21 8 81 8 80 80 Minas Gernes Gerae 6 s 59 11 20 20 20 New So Wale s 61 57 46 13 3 73 3 Norway Ss s H 44 91 91 1 91 do 6 1 8 81 82 Orient Ltd s Dv 53 6 65 f t pe Peru u 74 Poland Is 5 0 74 3 73 s 52 2 79 79 79 Pru Prussia ln 6 t S 3 51 2 12 37 37 31 Is Gs n 47 4 90 90 0 90 Rhine West Wes Is 6 55 1 45 44 4 45 43 R Rio 0 do de Jan 6 1 n 16 1 17 1 16 4 17 1 Rome S 5 l 16 83 81 lU 81 Rotterdam 6 3 64 hU 1 Sao Royal Roul Paulo Dutch 4 45 4 4 97 I 97 91 97 17 57 16 22 20 22 gao Paulo St s 's 73 4 26 25 i 62 I 62 61 Sax Pub is 4 45 4 33 5 52 54 do 51 1 9 43 3 Hi Serbs 7 11 52 12 13 20 1 20 20 Sweden 54 13 lul e Swiss r I 46 M 6 1 1 Tokyo El Lt 53 23 64 61 U 65 Un 5 E 1 GI S 51 A Wis 35 I 36 I 63 60 14 32 U I Total sales revl ous d day r. r week aro year Q ago O. O two years ao o. o rea January 1 to date date year ar ceo CIO two years nr ato |