| Show I New v York Stock Market Quotations By Br the Associated Press NEW YORK Oct 17 ll 17 Is 1 a n lItof list lIt of Tuesdays Tuesday's stock transactions on the NewYork NewYork New NewYork York stock exchange STOCKS Sales gILle In Hundred Hundreds I ISIs I High Low Close J I et te Adams Advance Ep Exp flume Rume i l 32 3 2 t a 73 n 41 73 4 n l 5 Air 16 a. a 2 2 Alaska Jun u 22 l 19 a 4 41 1 Alleghany h sl an 1 52 32 3 3 3 I Al AI Chem Chern tt 71 Dye 65 13 4 Allis Ch Mfg ftc 24 1 is l 14 lt I Am sD Beet t J Bug 6 l jt do pfd 49 47 il 48 Am g Can g 90 83 00 I Am Car A 43 23 21 23 gg i Am Corn Aleo Alco 1321 59 9 nt 2 Am fc to F For Far r Pow 3 8 7 it c Hawaii Arn SS 53 14 15 n 15 i. i 4 Am An Hide ti t Len Lea 2 21 7 7 73 7 Am Home Prod 8 30 71 Ill 30 Am Interns Intern t t. t SOi 82 8 87 II 8 o 83 i- i Is La Am-La Fra tt F E FAm 1 lJ I 1 1 1 1 Am Loco ioco L 12 12 2174 2374 Am An Mch 7 tt Id 22 16 14 2 14 15 Am Metal Ill 1 16 14 r 1 IS Am Pow ts Se Lt LI y 60 50 8 71 1 8 T 8 t l' l do 16 U pfd 21 23 1 19 19 I- I Am Ant R Tt Std Sin San 13 13 12 7 r. r Am Roll Mill 77 17 15 t 55 i Am Smelt tt h R Rdo 3 7 2 do pfd old 2 86 86 88 86 I I- I 1 Am Sen 22 21 18 1774 lB Vs n j Am Sugar Ref Ill 11 U 55 U 21 Am Tel ts I. Tel a. a Am Tob 6 61 1 78 7 do doB B BAm 28 21 83 53 83 Am vat Wat Wb I 22 20 1 22 1 ns 4 11 Am Woolen 32 h 10 It 11 11 do pfd 16 52 49 52 22 Anaconda 13 11 1114 12 Anchor Cap 20 1 18 4 18 20 Andes C Cop P 1 8 t 81 8 Armour Del pfd Ii 21 70 O 70 70 I Arm III Ill A A. A 40 3 34 J J c cdo II do B D 2 2 27 23 do pfd 8 H L U 12 H 44 1 it T P tt h 8 S P F 61 51 33 9 49 51 1 it At 61 28 2 Atlas Pow 4 gt 23 2374 g 21 Auburn Auto Auto 51 uh 39 4 41 1 Aviation I Y Corp n lY 87 77 Baldwin Loc Ic II 9 lZ 10 j do Pfd old 2 33 33 33 I 71 Belt U tt Ohio 2 34 21 23 23 S 1 do pfd 10 24 21 22 21 1 Hem Belding-Hem Hem 29 8 8 I it r Bendix Mist 71 11 1 1344 12 13 t Best Beat 0 c Co 2 21 24 24 2 ip 4 II Bethlehem m au 23 30 Io Bohn olin Alum 44 U. U 39 43 I Borden Bordes 53 23 2374 23 74 Borg warner 20 l' l 14 1412 12 1474 4 Il 4 1 Mf Mfg 70 8 7 77 a 11 Brown Shoe 2 43 43 43 3 1 g Erle rl 2 6 74 74 Budd Mfg 33 g n 4 S tp Burr Ad Mach it II 13 12 1374 Vp Butte Dutte ft k c Sup SuP 1 1 n. n 1 m H l. l Butte nutte Cop 8 z 10 11 2 24 21 m 27 JI flyers Byers Co 3 23 21 21 0 23 23 4 1 Calif Pack 9 17 18 4 1 Calumet Hec Hc 29 H. H 3 4 Canada D DO G Ale 73 29 26 22 21 la Caned Canad Pac 97 12 11 Ils Il's 12 1 g Cannon SoUls Mills 2 25 24 24 L 3 3 Case J I 63 13 51 1 63 1 3 33 oil Cater Tract 31 11 18 18 17 isk 1 I i. i Celanese 47 42 2 3 Cerro Ce de Pus Pu 1111 2 29 29 26 29 2 4 42 2 Ches Chei 7 k Ohio Ohio 72 39 39 41 4 l' l Ches Corp I 8 37 35 35 37 1 i I 1 Chi Cht A ts k N W 45 II Sh 7 7 8 87 4 i 3 Chi Gt Gi West Ves 14 3 3 3 Chi M St P P 39 5 5 44 5 do pfd 91 8 7 8 Chi T 9 6 i 5 6 do pfd 17 15 17 1 chi Rio Rit is lJ P. P P. P 4 l 7 41 4 4 4 8 Chrysler 41 i 11 t 24 Cola Coca 10 92 91 01 2 t 1 Colgate te Palm 27 13 t 12 13 I. I Col Coi Fuel te Ir 16 15 1 3 4 4 tl Colum Q G A k El EL 14 13 1312 2 Cerni Credit Credit 30 14 14 Jl 4 do pfd B 20 24 61 4 Com Comi I lv 32 32 3 4 m 7 ft l Sou 2 28 2 2 Na Nil 87 23 2374 22 2214 23 t 7 Con Coi Gas Ons 42 1 t. 1 Con Oil 11 1174 10 1074 1174 11 e Cont Bak Bat A. A 7 1 10 VI 9 10 74 do B 15 16 ll 1 1 1 2 q Cont Coat Can 31 63 M Cl 61 63 a- a ia 21 Cont Coot Mot 30 30 P 1 1 Cont Oil D Dl Del l 16 15 15 IS ii Corn Prod 52 84 80 80 83 g Coty 1 4 37 4 Crown r Zeller zeli 7 4 34 4 i Crucible 7 19 18 19 Cuban AJ Am Su Sus Sug 34 3 2 2 3 3 2 do pfd A 20 20 22 21 22 4 Cudahy Pack Pack 5 42 O 40 42 7 Curtis Pub 1 11 1974 4 18 4 12 19 i- i iI I 1 Curties Wright 88 21 2 2 2 24 74 do doA A G 4 I 4 I 4 to 74 14 Davega Durea Sirs Stra 6 I 1 1 4 17 Ih 58 ll SO Deere l Co 26 30 27 sou 1 do pf pfd d 2 2 lI 11 11 11 1171 l- l t D Del l l It Hud HudD n 27 53 3 Ii 39 56 1 1 11 D R ROW O W Pfd 2 8 6 6 5 54 i Detroit Ed 1 65 85 65 65 4 Dome Mines 34 3 3 2 24 g Douglas uV Alre Aire 23 U 12 h Du Pont tl d de N. N 2 30 74 i 70 Hl 3 Eastman Kod Hod Kod 21 72 73 e. e 14 El Auto 1 L 65 15 1575 14 1418 1554 7 El pow Jow Lt LI n 43 fi 6 8 6 6 El Stor St r Bit DU 4 40 33 3 39 ott Endicott John 2 52 52 52 1 Erie R R B 41 I 14 1 13 l 1435 75 Eureka Vac ac Cl i 41 8 7 Z 4 7 Firestone T U I. R B 23 20 20 29 ln 1 First Flut Nat Sirs 2 5 49 49 2 4 I. I 4 Foster Wheel Wheel 21 13 11 hip 13 1374 1 Freeport Tex 14 43 06 43 2 Oen Am Trans 17 11 30 28 8 30 1 Oen Goi Bat Bak 18 13 1315 13 13 Oen en Cigar Clur S 5 29 30 II Oen Gen Elec 10 1074 18 4 4 do IP I 1174 Gen Foods da 2 25 H 34 U 33 34 lU 0 n O ts 1 A 17 1 1 1 8 Gee Oen Wills MilLs 1 tsE IJ 0 64 61 51 61 64 4 1 Gen Oen Mot lot t 1 27 7 2 2 2 2474 37 U 4 1 do pfd 2 60 88 83 74 Gen Oen Out Adv 2 2 4 4 4 74 Oen Real it Ut 13 1 lj l i. i Oen Refract I 1 Iti D 9 97 Pt II a 74 Gillette es 65 11 11 11 I 74 Bros Bros 7 4 1 4 4 Glidden Co 24 14 14 j. j Gold old Dust 38 18 1874 1774 18 4 Goodrich 67 10 J 11 11 4 j Goodyear T R 35 31 29 31 V. V Paige 22 2 3 2 2 In Granby Co M 4 23 31 Bp l lip 3 1 Grant W T 2 21 S U 28 26 1 Y Ot at No Ir Or Ore 13 10 9 9 10 Ot 01 No R Ry pfd pfd 66 65 17 17 1715 ill 15 h hat Ot at West Vest Su Sue Stig i. i 35 33 4 35 I 1 Orun 2 22 2 I 2 I. I mW Hayes Body 4 i l H i 1741 4 Hercules Po Pow 6 1 47 47 Hershey Choc Choe 1 45 6 46 46 e Howe Sound 12 13 25 22 I 4 2 Hudson Mot lot 21 9 lo 10 I 1 Hupp Mot Mat 13 13 4 43 3 37 4 4 4 p Illinois Cent M 85 21 27 25 t 2735 lk do 11 40 47 In Ray y 40 g h U H 3 Inger Ineer Rand 11 81 1 Cop 14 Ht 4 4 h l Int Oat Cement 8 30 17 30 4 I bS b'S if Int Harvest t h 35 32 34 e Vz Int lot Hydro Hydro-El A AInt 4 lIi 67 5 63 6 Int Tnt Nick Can 1714 i ilot Int lot Silt alt 2 Int Oat Shoe 2 G 48 40 O 1 75 2 Int Shy Silver er- er S 14 23 28 Vi 25 1 Int Tel ti Tel 11 1174 10 I 4 Johns 53 49 52 1 Kayser J 7 8 8 14 14 Kelvin ator 72 12 11 II 11 11 1154 1 a 2 77 18 4 1 14 Kresge 8 88 8 40 g lit H Ih 7 Kress Kreas S 8 H IL I 1 30 5 30 30 I Kroger 28 20 20 v 1974 20 4 Lambert 10 2374 27 28 Lehman Corp Corp 2 as 63 S 65 65 tt M My B. B 31 U 94 2 U 1 Lima Loco 3 36 26 26 26 Liquid l u dLo Garb Carb rb 3 36 1 2774 25 2174 Loew's Loews i 5 65 IS 3 30 7 2 9 0 4 41 1 Bell t li A 4 l 13 r 11 74 4 Loose Wll D Bis 1 37 37 37 I M P S. S 31 34 20 U 19 20 7 Louisy ts I. Nash Nuh 4 40 39 60 40 2 Mack Trucks It 16 22 28 28 Macy ir R B H If n g gi 4 Mallinson 10 5 2 2 2 Manh Mant Shirt lri t 1 1 1 1 V. V Marine Midi 10 75 7 7 7 n. n 1 Math Mth Alkali Alita 11 37 33 4 1 H. H MI May Dept S 27 27 2 26 2774 27 1 2711 6 Maytag 1 4 43 47 7 31 Mcintyre por Pore Poro IJ 2 3 t 36 3 38 4 I 1 McKeesport T 3 1 72 I 72 4 ts Rob b 4 44 63 57 69 a. 7 do pfd 13 II 14 1 IS 16 I 1 Mengel Menrel 6 5 II 8 8 Cont Mid Pe Pet 22 2211 11 11 11 4 4 T Mo-Kan-T 32 8 f n IV 11 84 4 7 5 Mo Ps Pac 8 4 3 3 do pfd l td 2 4 74 j Mohawk bt 7 1 1 12 l 12 nl N lard AVard ard IS 17 ut Mother Lode 25 t Motor Wheel Wheel 3 77 1 7 78 1 7 nC t 4 11 10 1074 10 Murray Corp COrp 34 f 4 4 H. H Nash Wash Mot 54 5 19 17 0 fat Biscuit 47 45 46 1 4 1 Nat Cash R B A 4 1574 6 W. W U I Nat Wat Dairy Pr 64 II 1474 14 14 I N Nat t Distill gil 97 89 OS 55 e 1 I I Nat Lead Nat Pow Lt Lt 48 8 11 1174 11 II 11 4 f 1 Nat Nall tT 26 38 31 5 Vi 36 38 1 12 2 a Nat Surety Buret 7 3 3 2 3 N Y V YAir Air Br Br 3 13 15 15 13 is' is 15 IS N NY Y Central 3 33 1 1 N Y Investors 6 ij 4 4 75 N Y N nj H Ac H. H 3 32 17 s 15 05 17 4 Noranda Mines Ulnes' Ulnes 47 41 31 i 30 30 31 I. I 4 1 No Am vI 29 25 S North r mA Am 1 19 19 1 17 11 liti 4 1 It Northern Pac Pac 43 II Ill 19 Ilia 2174 It 4 I. I Ohio Oil OU 95 14 1414 13 r 14 74 Otis OUs Elev Eln 14 13 13 1St 2 13 1314 13 fT 1 74 Ota au t 9 II 4 3 34 3 4 Owens n III Ill Ol Ci 9 21 78 18 74 Vi it 78 75 I 4 41 1 Pac O 0 tx if El U IS 15 2075 20 20 2074 gt U 4 Pac LU LIe S 5 27 26 26 Packard Mot Mot 01 ill J 3 3 3 JI 1 Parara Parani c cit f 37 1 1 1 I 4 Park ft Til Tn 13 33 30 s 31 2 Park Par Utah Ulah 21 2 27 i 2 2 1 Pathe e Each 16 18 1 17 1 pd do doA A ftc U 16 9 7 7 11 Hi i M 68 is 17 1714 lIS 1375 4 1 pe Penney e J C Cdo 20 20 43 i 40 43 4 14 do pfd d c a. a 1 l l l 1044 l 1047 l 1 i I Penn R B R B I i 25 27 li I I People 0 O L 1 tt c cC C 41 32 I 32 fr 4 Goose Dodge j 1121 13 12 13 j 1 Phil Phila R R. 0 O U l I 1 I 31 I 41 4 4 lz P Phillips Pet 1521 35 15 1374 1 Pierce Pet 7 1 1 1 7 1 1 01 Pressed Bt Car I 21 IS I'S 2 Procer Procter fc tt- Gaas 27 of 40 37 31 39 1 jI Pub Ser N J J. J 42 11 40 40 38 33 40 0 2 Pullman j ll 11 n 41 U 44 n 47 I Ii 2 Pure Oil t Uti 11 11 10 1075 to 74 Radio 78 1111 61 i 7 a- a 74 do pfd B B. B I lC IC 15 1675 10 t 74 Radio Keith 0 O. O 0 35 34 Ii 2 2 2 2 R Real I Silk 13 O D. D 8 84 8 t tRem Rem Rand 27 1 7 6 8 6 coMet B-coMet j Mot 14 3 2 VS 2 Sll 82 12 11 12 14 Rev Ref Tob B B. B 73 13 1974 49 43 49 43 s Rossia RoMI Ins 5 4 H. H J. J 74 Royal Dut 5 32 32 31 31 32 74 Safeway s 23 40 oo St 5 Jos Lead 32 25 g 23 r 25 t St L San F F. F 1 7 3 J 3 3 do pfd 3 2 2 2 Schulte Ret Reta 1 10 3 44 44 a Scab gl Air pfd 1 1 1 H Scars cars 33 3 1 0 1 OJ 2 44 3 or I I Shattuck F 0 d. d 5 l 7 6 7 1 4 J a aShell Shell Union Union 57 l 1 7 1 s do pfd Pid 2 2 S ss 3 ss 55 1 Simmons 17 18 1874 1 l Simms P Pet h t. t 8 9 a 31 o 9 1 Skelly Oil 6 5 7 6 Ol j j Snider Pack I 8 5 4 4 a S 5 1 Vacuum 11 1174 Il 11 11 1174 2 74 So P R It Su SUE Sug 15 37 31 35 25 37 4 I 0 boo Sou Cal Ed Ed IG 16 19 18 19 1974 4 Sou lieu Pie Pac pac IS 1875 20 1 4 I IS I'S ISSou Sou Ry l 23 20 l a. a 17 do pfd g 26 2374 25 It l 1 Sperry Cor Corp 77 4 S Spiegel May St Bt II 8 Ua i 1 sd Brands n ln n 23 2174 ri i 23 I-i I 1 g Std BId O 0 tt M El 14 ll 10 4 10 Stand O 0 E I 6 10 11 4 74 Stand Oil Cal 22 40 40 4 g 1 do N J C 19 n 40 i S Stewart Warner YArner 18 15 6 81 5 57 6 Stone tz Web 29 84 8 84 74 Studebaker b n 41 t 4 45 t 1 Sun Oil 3 47 47 47 h. h Texas P Corp 72 g 25 r 3 2 h 24 4 i S' S Tex Gulf aul Sul Sut 62 35 32 35 4 Ii 24 Tex Tu Pac L I. Tr rr 37 31 7 II 7 7 lh 14 j 6 I 5 6 6 Tide Wat As 05 11 ilS il'S 10 11 a- a Det A Ax At 17 41 3 4 74 Roll Ron B 35 25 23 2374 11 Tr Transamerica 99 1 5 I 5 4 74 Coot Trl-Cont Corp 20 5 47 I 5 t Underwood Eli ld Jc S 2 27 2 26 2 26 74 Un Bee BAIl 8 tt P PUn 40 36 36 40 40 4 43 3 Un Carbide r 1 3 4 g Un 8 Oil Cal Ie- Ie un uti 13 t li U 1974 t tUn 4 Un Poe Pac 14 1066 e. e 2 21 Unit Aircraft 49 29 21 2775 8 2 29 2914 t a- al l Unit Bis BI S 5 21 20 21 j t 4 Unit Carbon Cubon 16 23 23 25 i s. s h United Corp 6 ott 6 7 United Fruit Fruit 13 S1 M 6 14 1 Unit Gas Im 27 1710 17 4 7 ttO rI n 1 lb U S tt For Sec c. c 14 10 10 U S Gypsum u 18 45 45 4 8 17 g U S g Indus e Alco Atco l 70 65 UI eats t i iU P Pus U us S A AU A. A 7 It 14 13 US 14 U S 8 Pipe Floe 24 1474 uS 1344 H 14 t U S Real tt Im 12 6 64 6 g U S Rubber 11 Ig 13 1 1 1 11 do 1 pfd 45 22 S U 19 l 22 H. H U S Smelt fc R It R. R 91 83 91 i. i 6 do pfd 2 51 51 61 51 2 I U S Steel Steel 2 41 38 38 41 2 do pfd i 79 a. a u f P tt li LT U 28 4 3 3 I Vanadium 18 If 16 Ig 18 If 1 Va Chem 3 3 3 3 7 W Walworth 6 3 Warner liti l p 77 6 7 6 74 Wes IVes Oil tt U S S. S 53 li 15 17 t 2 Wr West ot Dairy A I 1 3 3 3 34 J do B B. B 4 4 l lj 1 14 1 1 West Mary Mary 24 2 8 7 i 14 West Ivest Pac 4 3 3 3 West Un Tel Te p. p 47 41 50 SOS 74 Air Air 9 11 26 26 4 41 1 E B h M 34 52 32 3 4 11 Hi Westvaco Chi 1 13 1375 13 13 13 4 1 White Rk Bit M 34 Sp I 1 27 27 21 27 i. i 74 Wilson ts Co 16 41 4 4 41 74 Woolworth H 44 38 37 38 to i 1 Aero 1 10 11 14 1474 It 14 14 U 4 Jr 1 3 50 30 50 1444 v 34 tJ sr i TI T J rg fg rg t f. f S A T I 7 2 1674 18 a Prod I 1 1 71 7 S' S 5 S sA u 4 Total soles sales Tuesday previous day week a ago year ago 9 N two J years s sa ard Oi 7 l j January re 1 to date year eRr ago aco two years yeu ago uso |
