Show I New York Stock Market I NEW YORK 18 Following AP-Following AP is 1 ft I list or of Tuesday t. a I stock transactions on the Nw York stock exchange STOCKS Sale In Hundreds Hundred I ISI Net t. t 5 Low c Close Che Adams Exp Exp 5 64 6 6 1 54 Alaska Jun 46 17 51 16 11 1754 li Alleghany 20 1 1 1 1 Al Ch Chem m 3 k Dye 6 11 11 j Allis Ch 5 lP II'S 11 11 l AlsCh Am Can 9 94 1 15 1 1 Am Car CA 5 3 14 1 13 13 H 14 i 54 Am Alco S 24 2454 V 23 34 1 Am For Pow 6 5 5 51 5 Am Hide Left Ll 1 4 44 t 4 4 4 do pM 9 3 1 20 ID 19 20 A Am 3 6 6 5 0 A La Am-La L tV Pro ak F F I 54 54 54 j. j 13 Am Loco 7 IS 15 Hi 1454 15 t l lAm Am Metal 2 2 15 II IS IS 1575 1 54 I Am Pow 5 LI L. L 20 4 H. H 3 1 3 do 6 36 pOd pfd I 1 12 12 1214 1212 1 Am RAd Sc st SI S 32 12 12 1 12 iAm i- i Am Roll Rol Mill Mi 9 15 15 u 1554 l lAm 5 Am Safety Rat I 1 53 53 53 53 Am 3 Il R. R 37 13 1332 32 32 33 ri rido j do 2 1103 I IAm 54 Am 2 I 1 1 ii 1 1 i. i 11 Am Sugar Ref Ref 2 61 GiL 61 Is IsAm I Am Tel Tel Te 17 7 10 Am A Tob 2 1 71 71 1 do B 13 1 74 4 13 3 73 73 I Am Vat Wat 7 1 1454 1 4 J. J Am Woolen Woolen 2 I 1 7 7 n 7 I do pfd 10 10 36 35 36 36 Anaconda d 2 25 10 io 10 i 54 Anchor Cap 2 15 15 H ut 1454 14 Armour Del pfd I 1 93 93 93 93 t 4 41 1 Arm Arn ArnI Ill I n 18 5 5 5 S do pr 11 1 GO 61 l 4 15 do Pt pd 1 72 72 7 72 2 Atch T S F 33 47 47 46 47 4 J 4 AU All 8 23 22 23 s- s 5 Atlas Pow Pow 5 1 4 40 41 4 I. I I 1 Auburn Aubur Auto Auto 14 1 2 2214 21 22 1 t 1 14 Aviation Corp Corp 32 3 34 3 3 3 Baldwin Loco Loco 4 7 73 i 7 t h do pfd 27 27 27 34 Ball Dalt k Ohio e 1 1454 14 14 lem I 1 10 1014 10 10 1 Bendix Bendi 10 1 11 1 11 i i B Best st Sc k Co Co I 1 30 30 30 Bethlehem SU 21 26 26 26 26 25 54 Bohn Alum 9 44 4 45 t. t 14 1 Borden Borde 8 24 23 23 fl Borl O 14 1 19 19 10 19 gt f 8 I 15 15 15 15 1 Erie Erle 2 41 4 4 4 s Budd 3 3 33 r 3 Bulova Watch Watch 2 3 31 3 Burr A Ad Mach 5 11 11 II'S f 54 R s sA so Co o I i H 15 H 15 g 15 1 4 t 1 Cam Calif Pack 14 1 37 36 Calumet 2 3 3 3 3 Can U D 0 Ale Ale 4 13 1 IH 1354 1334 4 14 Canad P Pac e 26 1 1354 II'S s. 36 13 13 4 1 Case Cas J 1 I 16 37 37 38 1 Tract 9 23 23 2314 23 4 Celanese S S IP 1054 I 19 10 1054 1 Cerro de Pas PI 28 35 1 38 36 14 teed Certain 11 1 4 4 1 I. I 4 45 Ches Ohio 7 4 40 41 54 Ches Corp I 1 35 35 35 Chi N W 1 5 H 5 5 SIS SI'S 2 4 Gt GI West Vest 3 2 2 2 h 5 Ci 6 4 4 4 Hi t 5 Chi Ohl T 1 pfd 2 15 15 IS 15 Chi Rk Is Ia P 2 2 2 2 Chrysler Rl 31 30 31 14 1 Palm Colgate P 4 1 13 1 13 1 41 g Colum I G El 1 6 60 74 1 7 A ComI Credit 1 25 25 4 gg g f I. I 21 21 n 17 i A Sou 41 1 1 lU 1 L n I 4 a 4 sa 26 26 26 5 t 4 54 I. I Con Oas Gas 33 25 25 25 Con Oil 20 8 7 8 t Con Text 01 6 54 54 i. i I Bak B. B I 1 I 1 I 1 1 Cont Cont Cnn Can 8 n 8 78 8 5 Mot 8 4 5 54 Coat Cont Oil Del Del 1 15 1 1714 17 S' S Corn 01 Prod S 5 59 58 59 4 41 1 I Cor ColT 4 i 4 4 4 1 Crown Zeller 7 41 4 4 4 4 Cuban Cuban-Am Bug 6 7 7 7 g Cudahy Pack I. I I 4 47 4 47 47 tH 1 4 Curtis Pub 4 16 15 1534 15 ls l's Curts 38 18 2 2 2 do A 2 6 6 61 64 6 t 1 Deere Co Co 6 15 1541 14 IS i- i i 54 Del k Hud ud 2 8 8 36 35 35 4 4 Del Lack Lck Sr V W. W 12 IS 15 15 II 15 14 Dome Mines Mines 11 1 43 41 43 1 4 p 15 15 14 I 1454 I l 4 Du Pont do de N N. N 39 85 1 I do deb 1 13 h 4 5 Eastman Kod Kod 10 95 94 04 04 g. g 4 1 El EI Auto L I. 15 21 2154 21 21 El Pow Po k Lt LI 4 3 3 3 3 do 2 1 Y 7 7 5 II 3 do dopf 5 9 8 81 Erie Eric R R it 4 10 1054 10 10 i. i Fairbanks pfd to 40 4 3 3 S Firestone T R 11 1 1 1454 H 14 H p 3 First Firt Nat Stra 8 81 61 60 61 I. I Foster Wheel 4 10 10 10 54 Fox Film A A. A IS 15 11 1 10 11 1 t 3 Freeport Fim Tex I 26 2654 26 2654 2076 3 3 30 3 31 Gen Am Trans g Gen Bak lT 3 7 7 7 Gen Cigar Clur 9 H 44 42 44 2 Gen El Elec e 36 18 17 10 18 i. i I Ido 54 do 20 12 1254 1 12 1 Oen Foods d 9 28 2814 28 23 28 2814 1214 g dIen G J El l A I 14 r t Cli Mills 1 3 i 53 t 53 54 Gen Oen Slot Mol Mis 71 1 54 do pfd 2 1 t 4 54 Gen Oen Out Adv I 1 3 3 3 3 1 Gen Real Ut 1 17 1 1 4 Gillette 9 11 It l 1054 l 1034 it 4 i ig Co 2 22 22 22 1 Glidden o g Gold i deBu Dual 2 22 H 17 16 U 16 41 Goodrich 4 9 9 9 9 9 T Sr R It 20 O 1954 2054 do 1st pid pfd 2 66 66 l Graham Faire e 6 1 13 1 Bil Grant V Pa T I 23 28 28 gP rr 1 i ig ig j s' s at Nor r It or I loh 1031 Z Za CI No R RY pfd pfd 17 13 1313 1 13 13 13 4 o at Suc H 44 26 26 2627 27 54 a Hayes Wet Body SUI 2 2 1 1 l' l I Hercules Bo Pow Pow 3 67 I 67 61 7 I. I t. t 21 M. M 1 1403 Howe Sound 25 48 48 1 43 1 Hudson Mot lot 12 7 71 1 i 7 4 I. I 5 Hupp Hudon Mot 2 21 21 2 21 2 Cent 9 14 H. H 14 H 1454 21 21 h 4 Ray Ral 2 21 2154 i Rand I 51 51 St 54 In er 6 mt Int Bus Mach 1 ml Int C Cement Bu ment 4 18 1854 1854 18 18 1 1 Int Harvest 10 26 25 5 25 2554 4 Oat Hydro El A 8 3 33 I I mt t oc Can h. h 5 51 24 24 2 tU 4 ml Int SnIt Salt 4 29 2914 2 2941 n 29 4 In ml Tel A Tel Tel 29 9 8 1 5 Johns Manville 25 42 41 4 41 5 2 21 14 14 1 14 1 11 12 11 11 12 12 1 17 17 t j- 3 1 37 1 1 1 Kresge S S 4 17 16 4 16 Kroger Groc G C 26 1 26 26 14 0 Lambert I 1 22 22 22 2254 68 69 Lehman Corp 2 69 Corp lc Myers I 1 93 93 93 54 LIZI LiquId Carb Myer 2 19 J 19 19 Loews Loew's 26 27 25 6 t Loft 5 1 1 1 1 lf Loose vil Bis 5 I 1 36 36 36 Lose Lorillard Wi P 17 16 1654 16 4 14 Nash Nah 3 39 39 39 39 4 1 1 22 2214 23 I. I Mack Trucks Trucks 10 23 2 11 II 6 36 36 1 Shirt I 1 11 11 lt 1 lU ManI Manh Shirt lB Marine MidI Midi 8 1 5 SI S 5 5 5 Field 9 10 9 10 1054 S 14 Marsh Marb Feld a. a 24 Alkali 10 24 23 Stath 0 1 2 4 44 4 43 4 I McIntyre Pore 12 45 45 43 5 t 54 o 83 McKeesport T 2 85 85 Rob T. T 4 51 5 5 i 54 do pfd fd I 1 23 23 23 t 5 Mid Cont Pet Pet 3 23 10 t 4 10 10 Midland 1 71 1 7 5 4 5 1 A AMo 7 Mo Mo Kan Pac T i 2 2 23 1 Mohawk 1 I 11 14 14 1 14 1 Ward Vard 31 2214 3 23 4 1 Mother Lode 11 3 1 41 3 Mo Motor r Wheel Le 1 7 7 1 MurraY Weel Corp 2 4 S 4 4 4 H i 21 Nash Nuh MUrAY Mot crp lOt 1013 13 1254 12 13 1 s- s sA 2 A ANat Nat Biscuit 20 30 2 4 29 2954 i. i I. I 4 1254 1254 i si Nat Cash It A. A 4 U l Nat g DairY Pr rA 1 16 16 16 Nat Distill 38 08 18 lR lQ 1854 18 1854 t 54 Nat Pow A Lt 18 16 n 73 7 t Nail 8 8 35 35 35 4 N Nit Y St Central CO 60 20 19 1954 19 19 s sN I 1 I 1 54 N Y v Investors 11 9 9 9 N Y V N H 11 A k 1 N Y I. I 1 l' l 11 1 11 1 11 1 Norand Mines I 3 3 4 4 4 I. I 14 Nor Am Avit 18 34 1 31 p 31 North Am 25 12 1214 1 1 12 i- i 4 Northern Pac PAC 5 16 16 16 16 IG 1014 I Ign 4 Norther l 10 10 4 LI LIOtIs Oil Ohio o l t t OtIs oE E Elev 5 13 19 1 13 1354 41 9 4 3 4 Steel t Otis Pac s 0 3 E 2 28 1454 1 13 11 1454 3 Poe Pac Lt i 21 2154 I 21 I Packard Mot 57 3 3 34 3 na- na nat t 4 cU 4 3 4 1 I. I 54 Para Park ParA Utah 10 3 1 1 3 3 1 Pathe n i 1 1 1 l I. I 13 do A I 1 11 1 11 1 1 us V 1 12 12 G 54 Patino Mm fi 13 PenneY J. J JO 0 15 56 5 11 55 Penn R 11 R 17 1 20 M 2054 O j. j 54 Pet 15 15 15 Ih 1 l U I Dodee i I 6 14 P rt Phila R 11 C 0 I. I S 5 41 44 45 1 rn Phillips l pe Pet t 14 14 4 1 s 1 4 1 1 Pressed SU Car 1 2 1 54 1 a I 1 Presed Gaza a 1 14 37 Ii 36 g g 35 Pub ct c N 7 3 30 30 4 I ii Pullman 5 38 i 36 3 1 6 5 Pure Oil 8 7 7 7 Purity Bak 5 2 Z O 9 9 4 toU 4 Radio n 47 51 5 5 5 do pf B 25 24 2414 24 24 4 1 4 2 2 2 n 5 Rem Rand 11 I 1 IS lA 1 Reo Mot Mot 6 2 2 2 SU C 30 lt 11 l ll 1154 l- l 4 4 do p pf 4 3 38 d 3 4 54 Revere 0 As Br I 1 7 r 7 7 R Rein yn B 11 45 45 4 t Rossia Rol Ins I 1 6 61 8 6 Royal Dutch Dutch 2 34 3 34 Sa ewa Str 2 45 45 1 45 St at Tos 0 Least Lar 2 21 IJ l 16 16 1 16 11 1 4 Fit At Ban L-Ban Fran 2 1 1 1 l 4 55 Schenley 0 2111 2 2154 1 cen Ret 1 1 3 3 1 54 Scab Rub Air Re of of i l' l 1 1 It 1 1141 Scare ReAr Roth 44 31 31 4 5 5 S Sharon n H it C C 3 C I. I R I I C. C I 71 74 4 H Shell union 0 R 8 t Simmon 7 l S I i RS I Rimma Pet Pd 9 10 1 Snider Pack Pack 41 12 1 12 1254 12 1 fr r I 36 13 1314 1 Vac 1 1 4 1 So P R Su 2 30 30 30 4 5 h Sou Od Cal Ed 6 1034 IOn 10 10 4 Sou Pc Pac 18 16 l 16 4 sou RaY Ray 13 16 15 1 1 1 do pf 6 l 1 18 3 l. l Sperry Corp 13 1 7 6 6 l 14 1 Spiced rl May Ma St 17 1 51 9 49 4 i std grands 10 1814 18 18 1 41 Std Bid 0 5 k El El 2 6 6 6 I. I do pfd fd I 6 1 6 64 7 4 Ii 4 Std Sid Oil 01 Cal t 7 31 31 31 4 Std OU Oil 2nd Ind 4 27 23 2541 2554 25 5 st Warn Stewart t 1 3 5 25 5 ston tone Sc Web Web 4 5 5 I- I i 5 2 I 2 31 2 1 65 1 A 4 54 54 Texas Corp 14 1 21 2141 21 2154 i. i 14 Tex Gult Sul sui 16 34 3 3 33 s- s f 54 Tex Pac PaoL I Tr I 1 8 8 8 14 2 1 3 i 3 3 l' l Wat Tide As As' As 25 9 9 I t 54 Det Ax 4 5 55 1 Roll IA B. B 1 14 2 27 2 2654 J 27 1 i 1 c 18 5 Tri Tri-Cont rg le 5 g 33 g i 4 Under ElI Under Under-El h. h 2 45 45 45 4 1 Un Bu Baz I P. P i 1 46 4 4 64 46 2 f Un Carbide 1 15 54 B Un Oil Cal I 1 14 i 14 1 1 1454 s- s 1 Un Pacific 8 9 95 95 p Unit Aircraft 19 12 1154 11 1 1154 w Biscuit 6 2154 2155 1 1 2154 54 Unit Unit Carbon Carbon t C 39 33 39 3 I United Corp 19 1 3 3 3 Unit Drue Dru 4 Ii 11 10 Il 1 V. V Unit Fruit 11 1 72 2 12 2 72 1 UnIt Unit Oas Gas 1 len 27 14 1 13 1 7 1334 U S I 1 7 n t r 4 1 U S Gypsum 3 39 38 38 54 a U 01 S Indus Aico Alo 3 34 3 33 33 54 U IT S Leather Lather A A. A 3 8 a 8 8 h U S Pipe Five 3 1 IG 26 17 1 I IUS 14 Ii US S Real Tm 4 4 i 1 H 47 U S Rubber Rubbe 16 15 H 1454 1454 1454 s. s A do 1 pfd Ill 33 1 A U S Smelt H. H R. R 44 4 I 14 U S Steel Stee 86 30 ln 30 i 14 30 s 2 1 do pfd old 71 h 70 71 1 I. I 2 24 ul P Lt A. A 6 2 2 2 Vanadium 1 14 1454 1454 i 1 I 1 21 2254 21 do 10 iDa Walworth 31 31 3 J 3 1 3 3 Weds Warner eb 0 S. S 5 53 61 41 63 4 64 J 4 l I Pac pfd 6 61 7 71 7 7 4 4 i West IVest Un Tel Te 15 31 30 30 i 4 8 If Vestine Air Ill 1714 17 17 I 1 West IVest El E k 8 M. M 21 30 29 1 29 2954 1 a. a 9 Westvaco Chi 1 11 18 11 18 1811 1814 4 1 4 White Rk M Sp 2 21 2 2155 24 24 2 Wilson Wilon t k Co Co 10 6 6 6 54 do A 30 22 2 2014 22 s. s B 0 Woolworth n 7 6 4 Yell T C 3 31 3 I 3 Young S k T T. T 4 1454 B 1 3 Prod 1 ill 3 31 3 1 3 Total sales les Tuesday previous day week eek sao no year rear two rears Tars aco ao January aO 1 to dat date year yer ego IIO 16 two years IRO |