| Show I New York Stock Market V 1 NEW YORK Scot Beet 10 f API AP FolloT ha h Its a I list of fYI Mondays Monday's I stock f transactions on rth the New York stock exchange STOCKS STOCK Sales Sale In Hundreds I I I Net I Steel 1 Lw Net ChI Adams EXP Exit S I H 6 G 63 5 Adam Adams Millis Ep 2 24 23 23 5 Air I 8 9 99 97 9 97 2 Alaska Jun t. t t. t 55 17 1714 In 16 16 16 ii i iP Allegheny S 2 1 2 Al P Chem ea J Ss Dye 3 g 12 12 U 12 1274 14 Che Chg Mf Mix ij 6 12 12 55 Am Car Can CanAm 12 1 98 U 1164 f g 1 l lAm Am g Car A Pd 5 13 15 1 Am Conil Alco Alco 15 27 24 24 I 1 I Im Am m For Pow 15 6 51 5 5 51 do 16 26 pfd 1 12 12 10 1 I 1 V Am HI m A VL L e. e pfd 2 20 20 20 20 1 Am Internal Intern t. t 8 S 6 Oi 6 Am Loco 2 16 15 1 15 Am AmM M Lo A 1 13 13 i 1 13 Am 1 Metal Metal 2 1 16 1 15 1 1544 1 1 4 41 4 4 4 I Am Pow A LI Lt 32 do U 9 6 pfd pid Lt 3 14 I 11 13 1 5 Am Ani Rad A 5 St 51 5 S 67 13 12 U t to Am Roll Mill 20 U li 1654 18 Am f ti R Rdo 52 35 32 P do o pfd pid 1 1 l 1 tl Am r 2 12 12 Ut n Am Sugar tJ Ref 2 6 65 i ido do pfd I 5 11 Am Tel A Tel 13 13 11 11 1 I Am Te T Tob Tt 1 73 13 72 Ht 1 i ADo ADoT do B B. B i lIt 74 14 1 Am Wat 5 1 15 1 1545 15 1534 Am Woolen Wl 8 2 5 8 8 8 8 8 1 3 do dot pfd piG 6 I 42 41 41 1 Anaconda d 11 U Anchor Cap Ap I U n 15 It Armour Del pfd 2 94 94 I 94 9 94 9 4 1 11 Amour do don n 95 6 6 t 6 t do 2 24 Ii 61 t- t 3 do pr pf pfd pfd 5 74 f. f 72 11 Atch T I A S SF fr F 4 46 00 10 t i 47 1 AtI Ach Ref e In k 1 24 24 74 a Atlas U Pow nw 2 43 f. f 2 Auburn uburn Auto 13 24 22 22 2 5 Aviation Aut Corp 17 1 4 I 4 4 Baldwin f Loco g 16 10 7 74 7 a 4 Ball Bait Ohio f 35 1 1514 IH 14 1 1434 do pfd 6 17 17 1 17 6 8 31 11 Hem R Bendix 1 17 12 th U 12 g 12 5 Best A Co 1 i I 32 32 32 R Bethlehem f e OS 5 50 28 27 27 i Bohn Alum Alum 8 49 49 48 Boh Borden 39 25 24 24 2444 5 Warner Borg C 6 2014 20 19 19 11 5 Brim Bor tilt MIS 22 2 15 16 1 15 16 f Erle Bucyrus-Erle 3 4 4 4 1 BudS Budd Erle Mfg Mft 8 4 4 4 g h 11 IH 11 11 Burr A Ad Much Mach a 5 54 Co 10 16 11 15 15 1 Calif Pack 13 40 37 3 31 I Calumet Calf Ac Ar Hec 1 2 3 31 3 3 Can D 0 O Ale Ale tee 3 1 1554 15 15 I Canad Pac PIC 59 13 13 5 Cann Cams Mills 1 32 32 32 1 Case Cue J 3 I 11 VI 1 1 39 38 Tract 9 25 2514 Vt 24 24 J celanese Tact 12 20 19 l 34 Cerro do Pas Faa 6 68 37 4 3 3 35 1 I g teed Certain r ln 3 4 4 4 it Cites Ches As k Ohio 14 1 43 1 42 3 Cites Ches Corp 2 3 38 37 g Chi rs ts N W i 8 b 5 pfd 10 30 5 54 4 4 47 S T pfd I 1 17 17 17 1 Chi Ch Chrysler Peu 18 33 1 30 1 0 30 11 15 Coca Cola Coca Coll a. a S 3 1353 4 15 I 4 Palm Colgate 9 14 1 13 1 S 'S Colum O Q A E B E. E 30 9 8 8 8 8 7 1 Comi Credit I t 2644 26 21 25 21 1 Sole ii l 1933 t If 18 l 19 gg Wl gl A Sou n 10 15 1 l r 7 Na 10 27 27 i 26 26 2 Con Oas Gas 45 26 1 25 21 3 con Oil 3 31 8 8 8 Bit 1 gg Con Text t 2 i Cont Bat Bale A u. u 12 6 t 6 8 Cont Can 6 t 1944 9 St Cont Mot 3 s 4 Si Cont gg t Oil Del nd T. T 32 3 17 1 17 1 17 1 1 Corn Prod 1 53 63 4 Cr Coty 5 5 5 I g Crown n Cork Cork I 2 1 2 1 2 21 1 J Jg Crown Zeller I 6 5 4 45 4 4 I Crucible I Zeler StI t 2 1 18 1 18 1 18 i 4 g Cuban Cuban-Am Sue Bug u 1 13 85 7 7 Cudahy Pack Pack 3 9 49 48 48 48 48 1 Curtis Pub t 9 18 16 18 16 1 1 Crts curts 15 2 2 2 4 2 23 Wr Wr A 1 7 74 1 74 1 Deere Curt A k Co 12 16 15 15 15 Vt lS J 5 do pfd pid 1 llA 1 1134 l a 35 Del ts k Hud 2 4 37 37 37 l j-l Del De Lack As W. W 23 16 16 15 4 IS 15 1 Dome Domo Mines 25 43 43 43 43 4 Douclas u Mies 22 2 1714 17 15 U. U 15 1 t g Du Pont t N 61 r 88 3 Eastman Kod ri 8 99 99 tt 17 97 1 lii El Auto L I. 96 1 3 2314 22 1 1 El Pow A k i Lt LI 9 4 44 4 4 L. L do 18 6 pfd 1 8 8 8 1 1 do pfd 4 9 g 0 g 9 3 H HEI El EI Stor Star Bat I 1 37 37 37 31 4 John Endicott I 1 45 45 45 Erie I n ft R 13 1 10 g 12 nl 1114 1144 t i 4 Eureka Vac Cl CI 4 9 9 9 9 4 55 Furek Fairbanks VIC pfd pM 15 5 1 Firestone m St T A R R It 1 It 14 1 l 14 m 34 First Firt Nat tr 5 I 65 64 i 64 Foster Wheel 2 Ii 1 10 10 1031 2 Fox Film l A V 3 Il 10 10 e nT Tex X 1 29 g 29 g Oen Am Trans 7 33 32 31 31 Oen Bak Bik 84 8 B 8 I. I 1 l 1 43 43 43 J 3 Gen Oen Cigar 4 4 Gen Geis Oel Elec 11 n 1734 1 17 4 do pi 11 1 1 1241 11 1 1244 11 Gen Foods d 10 29 2833 2 29 44 g Gen Orn O 0 J A El A 10 r 3 3 Gen Orn Mills I 1 56 58 56 56 51 Mis Gen Oe Mot McI IC 2 2114 21 1 1 1 do pfd 1004 Gillette 3 7 1 1 11 P 1 11 11 31 2 Co 13 1 3 i 22 3 22 4 Gold Dust s 6 28 1 17 l 17 r 4 gg Goodrich rP lr gj 9 1 9 3 Goodyear T k R 11 43 21 19 4 19 1 Paige Orham 13 2 1 1 1311 t. t 1 Grant w SV F T. T 1 2 31 31 1 31 5 2 at No Ir Ore c 5 11 11 11 U U gt GI W No If Ry PS f fc 3 33 U 1454 13 13 1 Ot at Vest Welt Sue Sue 13 29 2 3 Hayes Hael 1 2 24 2 21 21 Hercules Pow pow 8 81 70 01 5 70 Oi 0 1 owe Sound Bound 44 4 50 50 48 4 4 1 It t Hudson Slot 39 3 Hupp Slot Mot Mot S 5 2 2 2 2 IllinoIs Cent 13 1 10 1 15 15 15 Induct RaY RIY 4 J. J 2 23 23 23 3 k kIncer Inter Incer Rand I 1 54 5 54 54 2 Cop 2 2 1 f tnt l Bus Mach 3 1 13 ml Int Cement Cement 1 21 21 21 I 1 mt Int Harvest Harest 17 1 2444 H 24 mt Int A A. A 2 4 t 4 4 41 S tnt Int N Nick Hydo-E Hydo ck Can Can 73 3 24 24 24 2414 1 J 4 mt Int Shoe 4 39 38 I tnt Int Tel Sho Tel 48 9 94 t 8 38 8 1 JohnsMAn Te 34 45 4 42 2 Kayser Kaner J 3 1 14 14 1 14 1 I. I 2 25 13 1214 12 4 19 1 1853 38 18 18 44 Kresge Krelo S B B S. S 1 17 17 1 17 1 do pt pf t 1 Kroger Krole aro 2 27 21 27 21 27 3 Lambert 2 23 23 Lohman C Corp Cr r g 5 69 4 68 t 5 MYer I 1 94 U 94 94 94 Liquid Carb I 5 70 20 20 20 1 Loews Loew's 35 27 2544 25 1 5 i 5 Wiles Loose DH Ills I 39 39 39 5 t Lorillard wits P 13 lP 17 1 17 1 17 l Nash Nuh 2 20 40 I 40 40 Slack trucks r 23 1 2314 t MacY 31 H ik 5 31 37 37 I 1 a 3 2 2 2 4 I. I 15 Main MidI 6 t 6 5 51 5 I 14 Marsh Field Feld 5 1 ID 10 30 1 Alkali G 20 26 gg 5 t 1 31 May Dept Str lr 4 35 5 5 6 r I 2 21 24 4 44 11 4 iU McKeesport Tin 3 85 85 85 85 1 tr Rob 28 18 6 5 5 t do pf Ro 1 26 26 25 26 4 5 si Mengel I 1 4 41 4 4 41 4 i Mid Mid-Cont Pet I 6 11 11 Mo o Nan an A Tn Tex 37 6 5 5 51 Mo Pac PIC 2 2 2 2 2 Mont Ward Wad 24 22 2 32 22 1 Mother Ioe Lae I 1 a Motor Prod 2 18 18 18 Motor Wheel I 1 7 1 s. s I 4 Wee Corp 6 5 4 4 I 1 Nash Nuh turra Mot Met I 1 1344 n. n nl 13 1 4 Nat Biscuit 4 32 32 4 I a aNat Nat Cash Be A 4 13 1353 13 Nat gf Dairy Prod l 1 14 Uil l l Nat Distill 96 95 2044 18 18 I 1 Not Nat Lead I 1150 ISO 10 do old B ill 11 ill ill tV 3 N Nat P Ac I. I Ig 22 11 8 7 I s Slat Steel Sleet 7 40 33 33 Hi HiN N Nat Y Air Drake Brake I 1 IH 14 1 14 1 14 I 1 N J Y I Central 17 21 21 20 20 1 14 N Y V Investors I 4 1 3 4 NY N H. H 17 10 91 g gNY 3 01 NY Y J I 1 12 1 11 Noranda Mines 32 41 39 40 40 V 1 Norfolk k A W. W 1 1 E 11 1 No Am 13 31 3 3 31 3 31 I 4 North Am 35 J 13 12 12 J 5 North Pacific 35 In 1 35 16 i 16 1 14 1 Ohio O Oil 9 10 10 10 H HOUI 4 a n l g Otis I EleY 17 14 l I Otis OUI Steel 41 45 4 4 a 4 Owens lit owen owen-JI 01 rl 2 II 9 66 tl r. 41 44 1 rac G 0 3 E 9 I 1 11 14 1 1 14 3 Pac It tte 2 25 I 35 35 I. I I. I Pac We Vet Oil 01 1 I Ill I I f 5 l. l Packard Slot 38 3 3 a. a 3 3 Pars PAra Pub cU 30 3 3 31 H. H I 1 PArk V lot 3 1 3 3 Pathe Each 38 1 I 1 1 5 do A A. A Ech V 5 13 11 12 1 12 Mm 3 14 1 13 UI- UI 1 1 J 7 C C. C 8 57 61 I 1 Penn R 11 R 23 21 2 Phelps 9 IH 1441 14 1 5 R 35 c. c CV I. I 9 4 H 4 4 Phillips Pet 9 ic 1 Is' Is IH 13 1 Proc Gm 11 37 3 41 Sec Co N mJ 10 na g i r Pullman 1 40 39 t Pure Iuro Oil 01 I t PurIty Bale Eak 1 It 1 9 91 Radio RIdo M I 1 do dl pf M B B. B 32 2 23 2131 n. n el Il I 2 2 1 14 f a 7 Co 21 3 38 3 38 3 aL Rem Rein Rand 22 5 1 Reo Motor I 1 2 2351 2 2 2 1 St j 1 J n 1 t- t 1 do ev cv phi 1 44 i 42 42 2 Re Rey Tob Teh n 13 8 46 f 46 46 t 5 Roul Ins 5 I 14 I 7 7 loyal Dutch S I 1 3 Sirs l II 11 46 46 I 3 St t los Jo Lead Led 1 3 17 ll 16 St Rt L P F I 1 24 HI Distill I II 25 2014 21 lU iu net nt 1 3 31 4 I ReUa nn b 1 31 31 1 3 Seneca Cop COP I 5 l 5 15 15 5 3 4 5 5 I I- I U 4 Sharon h H H. H 1 2 6 8 6 6 I.- I. 5 Shell IO Union n 3 f 7 7 7 1 11 Simmons 8 10 9 1 1114 14 I. I Simms Pet 8 a I o s I iI- 4 Snider Pack Pack 7 H 14 13 13 I. I 1 I a 11 Vac 37 31 M 14 14 13 1 1 1343 3 So P R a Sue Sur 3 3 30 31 31 1 4 Sou Cal Ed 6 32 j- j 12 12 4 g Sou Pacific IR t 63 n l 16 U 18 1 1 1 South Ry y 3 31 33 1611 14 15 I Ido do Pf pOd pfd 3 U 12 1814 U 1839 18 UI I i 1 Sperry Spery Corp Corn V 5 56 55 7 7 n. n 7 4 S nicer Spicer pfd fd A A. A J I 1 21 25 2534 25 11 So n May Stern Stem 2 6 Id 0 so I Std Brands Brand 32 2 11 1 19 IG 7 a Std Bid 0 O A El 6 7 n I. I 15 do pfd 6 6 5 75 n. n 7 l IF 4 Std Bid Oil 01 Cal 50 33 2 33 32 L 1 H Std Oil N J J. J 38 44 43 4 u 43 Warn Stewart 01 3 8 6 6 6 IStone I- I I Stone Web 2 5 4 5 5 63 I Studebaker 6 25 3 3 3 I 1 Texas Corp 23 I 22 j 2 22 22 1 Tex Gulf Sul Stil Sil 2 22 35 34 34 5 Tex Pac L Tr Fr 10 9 1 r t 16 3 33 4 Vat Tide Wat As As 9 g 9 94 4 9 J g 9 ai Det Ax 3 5 5 53 i 45 Roll Boll Rol B B. B 9 2 28 23 2843 1 IVI Transamerica 4 5 5 Z 5 44 Tri Tri-Cont Tl-Cont Tl Corp Cp 11 4 4 4 n 4 4 4 Prod Pro 4 34 36 Un Carbide Carbide- 3 32 41 40 40 33 1 Un Oil Cal 4 14 14 g Un Pac cC 19 1 19 n 97 M 93 2 Unit Aircraft 9 49 1 Int a 14 5 Unit Bis 3 8 22 2 2 2 t j- tUnit 3 Unit Carbon Cabon 5 41 40 3 Unit Drug Drue V 8 5 1 IH 12 I 1 Unit Pu Fruit It 5 3 12 71 71 i Unit t Gas A Im tot 1 18 38 l 1 1893 33 U S fe Sc For s Sec 2 7 t 73 IH 7 a aU U S Gypsum 1 i 38 i U 3 n 1 g U S g 1 Indus Alco lA 15 36 37 54 U Ti S Leather 1 I 6 2 6 81 do A AITS 3 10 93 4 9 4 i V VU ITS u S op Pipe e 11 1 18 1 18 18 1 I- I 44 U US S Real Ret A 4 Im Ira 5 4 4 4 U S Rubber Rubber 45 15 4 In 1431 In 3 do let 1st pfd fd 29 36 i 34 2 IT U S Smelt eff R In l liH Ij I- I 3 do pfd 3 65 65 65 t 4 U U. S Steel 3 33 33 32 32 3 do pfd Stee 10 77 2 i 6 1 5 Ul P At Lt U A 7 2 2 2 I. I Vanadium 12 16 16 16 16 1 1 3 23 3 4 23 23 4 do pfd 10 10 1094 a i. i I 1 Walworth 1 I 3 3 3 3 5 s' s Ward Bak A 1 I 54 5 54 5 41 14 5 Warner SUnnier 15 1 4 4 4 44 4 44 Wets We 0 O St lr S S. S 13 2745 i j 2634 27 2 1 West Vet Wet Dairy A 2 2 34 2 2 2 1 West Mary Mar S 5 9 91 8 83 8 84 1 West Vest Un Tel d 23 2 34 n 33 33 35 Air 14 18 17 1 1734 1 14 West Wrt El Ei A M M. M 06 32 32 30 3 soL i Chi Ct 5 51 l 20 2019 19 1944 19 1 White Rk M 31 SP So 21 25 20 25 25 I. I t Wilson Wilon Ac Co Codo C 5 6 6 6 l- l 3 do A A. A 24 21 J 23 2245 22 nj- nj It 1 Woolworth 24 2 47 47 41 1 Wrisley Jr 1 64 64 64 CH V 64 1 ii 5 Yell Yen Eric Tl AT C. C 3 3 3 37 3 4 1 Youn s B 8 k T T. T T. T JS 25 31 U 1514 IS 15 15 1 15 l- l 4 Prod 1 3 3 31 44 sales lies Monday Monda previous day w week ago 0 year a aso f o two o year aco aro 0 4 1 Jenu- Jenu n aW STY r 1 I to date 25 6 year yar no aso two years ear ago aco ao |
